Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

12.97

-0.18(-1.37%)

Updated at June 03 03:00PM

Currency In CNY

600621.SS Historical Return

If you invested ¥1000 in Shanghai Chinafortune Co., Ltd. (600621.SS) 10 years ago, it would be worth ¥1,439.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.48, while ¥1000 invested 1 year ago would be worth ¥926.95. This corresponds to total returns of 43.94%, -16.75%, -7.3%, respectively, with annualized returns of 3.71%, -3.6%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600621.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.2413.1513.1513.2713.088.15M
June 01, 202613.1513.2113.2113.2513.057.27M
May 29, 202613.1413.1513.1513.3713.0911.45M
May 28, 202613.4213.113.113.421311.71M
May 27, 202613.6613.4213.4213.8213.3711.32M
May 26, 202613.6913.6913.6913.9513.5610.63M
May 25, 202613.713.7713.7713.8813.579.86M
May 22, 202613.9813.6713.6714.0513.6413.99M
May 21, 202614.1313.9313.9314.4313.9316.92M
May 20, 202614.0414.0414.0414.3213.9110.27M
May 19, 202613.9614.0814.0814.113.878.51M
May 18, 202614.0113.913.914.1113.859.31M
May 15, 202614.37141414.451417.27M
May 14, 202614.7914.3814.3814.8514.3722.33M
May 13, 202614.4614.8914.8915.114.3133.01M
May 12, 202614.4914.4714.4714.6714.3614.83M
May 11, 202614.2914.5314.5314.5714.2317.51M
May 08, 202614.3514.3114.3114.3814.258.96M
May 07, 202614.4914.3614.3614.5214.2712.42M
May 06, 202614.1714.4114.4114.4614.1513.92M
April 30, 202614.1814.1414.1414.4414.1213.71M
April 29, 202613.9114.2514.2514.2513.9110.38M
April 28, 202613.9141414.1913.99.55M
April 27, 202614.0513.9213.9214.1813.888.59M
April 24, 202614.06141414.1113.927.51M
April 23, 202614.1514.1214.1214.2214.037.75M
April 22, 202614.0214.1814.1814.2613.9510.98M
April 21, 202614.214.0514.0514.2514.0210.24M
April 20, 202614.3514.2614.2614.4814.1911.55M
April 17, 202614.2314.1814.1814.2514.118.72M
April 16, 202614.1914.2714.2714.3114.159.56M
April 15, 202614.3314.1614.1614.3514.129.05M
April 14, 202614.4114.2814.2814.4514.113.97M
April 13, 202614.0814.2714.2714.3914.0511.27M
April 10, 202614.1514.1914.1914.5414.121.66M
April 09, 202614.1513.8613.8614.1613.8512.03M
April 08, 202614.0314.2614.2614.2713.9314.66M
April 07, 202613.6613.7213.7213.7513.625.65M
April 03, 202613.913.6513.6513.9313.637.71M
April 02, 202614.1413.8513.8514.1613.819.55M
April 01, 202614.2114.1814.1814.2414.038.04M
March 31, 202614.1213.9613.9614.3313.949.32M
March 30, 202613.9514.1314.1314.1513.869.12M
March 27, 202614.0214.1614.1614.2613.915.69M
March 26, 202614.614.2114.2114.614.1510.79M
March 25, 202614.5414.6114.6114.714.4410.09M
March 24, 202614.4514.4914.4914.5514.1413.39M
March 23, 20261514.314.315.114.1424.67M
March 20, 202615.215.3215.3215.6815.1821.47M
March 19, 202615.315.1315.1315.3715.0311.89M
March 18, 202615.4115.4415.4415.4815.219.76M
March 17, 202615.4415.4315.4315.7315.4214.07M
March 16, 202615.3615.4215.4215.4615.289.92M
March 13, 202615.615.3815.3815.6415.3710.97M
March 12, 202615.5615.6515.6515.715.510.86M
March 11, 202615.6215.6315.6315.715.4710.66M
March 10, 202615.5715.515.6215.6815.486.26M
March 09, 202615.4415.3715.3715.4715.212.61M
March 06, 202615.4315.7115.7115.7415.3611.48M
March 05, 202615.715.4515.4515.7315.3913.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved