Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

16.18

-0.24(-1.46%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.3516.1816.1816.3516.1712.64M
November 06, 202516.3916.4216.4216.5216.3514.95M
November 05, 202516.2816.3516.3516.4216.2210.66M
November 04, 202516.516.4116.4116.5716.3312.02M
November 03, 202516.6916.5916.5916.716.3414.7M
October 31, 202516.916.716.716.9716.6916.65M
October 30, 202517.1516.8316.8317.2816.8127.06M
October 29, 202516.9517.317.317.416.9536.46M
October 28, 202517.0117.1217.1217.61747.09M
October 27, 202517.1716.8716.8717.2516.8437.63M
October 24, 202516.516.7116.7116.7116.4616.7M
October 23, 202516.2416.6116.6116.6215.9819.94M
October 22, 202516.3516.2216.2216.3716.189.34M
October 21, 202516.3216.4316.4316.4916.1815.37M
October 20, 202516.416.316.2616.4416.2210.51M
October 17, 202516.7416.1716.1716.8416.1720.84M
October 16, 202516.8216.7516.7516.9416.6222.94M
October 15, 202516.4816.9416.9416.9716.434.75M
October 14, 202516.5616.4216.4216.7516.3516.2M
October 13, 202516.2216.5616.5616.616.218.57M
October 10, 202516.5416.7116.7116.9516.4526.01M
October 09, 202516.4816.5416.5416.6116.2420.57M
September 30, 202516.316.5716.5716.816.2426.54M
September 29, 202515.6816.3816.3816.715.6533.99M
September 26, 202515.6615.6815.6815.9215.5811.44M
September 25, 202515.915.7715.7716.0515.7713.04M
September 24, 202515.715.9215.9216.0315.614.63M
September 23, 202515.9515.7815.7816.0315.4620.7M
September 22, 202515.9716.116.116.1415.912.64M
September 19, 202516.2115.9715.9716.2815.9616.3M
September 18, 202516.7516.1816.1816.8316.1428.8M
September 17, 202516.7316.8516.8516.9716.7323.06M
September 16, 202516.716.7816.7816.8816.5619.73M
September 15, 202516.7516.6916.6916.9616.6419.28M
September 12, 202516.816.6416.6416.8816.6320.97M
September 11, 202516.4616.8616.8616.8816.3528.2M
September 10, 202516.416.4716.4716.5816.3314.01M
September 09, 202516.5516.4216.4216.6816.3919.02M
September 08, 202516.5316.5316.5316.6316.4119.42M
September 05, 202516.6716.6116.6116.6816.3327.59M
September 04, 202516.5616.5816.5816.8916.2929.18M
September 03, 202517.4416.5716.5717.516.4532.24M
September 02, 202517.9117.3717.3717.9517.2337.35M
September 01, 202517.817.8517.8518.1817.7727.63M
August 29, 202518.3417.9517.9518.3817.8238.97M
August 28, 202518.0518.3418.3418.4517.7148.05M
August 27, 202518.4518.1818.1819.2518.1774.83M
August 26, 202517.7118.618.619.317.6677.79M
August 25, 202517.917.8817.8818.5217.5373.87M
August 22, 202516.817.9117.9118.5716.6889.64M
August 21, 20251717.2317.2317.6916.7774.13M
August 20, 202516.516.8116.8116.8416.3333.42M
August 19, 202516.6116.5916.5917.1416.5333.55M
August 18, 202516.6616.7616.7616.9716.3755.04M
August 15, 202516.0416.5816.5816.6916.0156.79M
August 14, 202516.3316.0716.0716.516.0637.35M
August 13, 202516.3816.3316.3316.5616.0548.46M
August 12, 202516.1516.2916.2916.3116.0235.56M
August 11, 202515.7316.1516.1516.5215.7154.01M
August 08, 202515.5915.7315.7316.1515.4645.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved