Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

14.01

-0.11(-0.78%)

Updated at April 24 02:56PM

Currency In CNY

600621.SS Historical Return

If you invested ¥1000 in Shanghai Chinafortune Co., Ltd. (600621.SS) 10 years ago, it would be worth ¥1,534.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥1,071.92. This corresponds to total returns of 53.45%, 0%, 7.19%, respectively, with annualized returns of 4.37%, 0%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600621.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.15	14.12	14.12	14.22	14.03	7.75M
April 22, 2026	14.02	14.18	14.18	14.26	13.95	10.98M
April 21, 2026	14.2	14.05	14.05	14.25	14.02	10.24M
April 20, 2026	14.35	14.26	14.26	14.48	14.19	11.55M
April 17, 2026	14.23	14.18	14.18	14.25	14.11	8.72M
April 16, 2026	14.19	14.27	14.27	14.31	14.15	9.56M
April 15, 2026	14.33	14.16	14.16	14.35	14.12	9.05M
April 14, 2026	14.41	14.28	14.28	14.45	14.1	13.97M
April 13, 2026	14.08	14.27	14.27	14.39	14.05	11.27M
April 10, 2026	14.15	14.19	14.19	14.54	14.1	21.66M
April 09, 2026	14.15	13.86	13.86	14.16	13.85	12.03M
April 08, 2026	14.03	14.26	14.26	14.27	13.93	14.66M
April 07, 2026	13.66	13.72	13.72	13.75	13.62	5.65M
April 03, 2026	13.9	13.65	13.65	13.93	13.63	7.71M
April 02, 2026	14.14	13.85	13.85	14.16	13.81	9.55M
April 01, 2026	14.21	14.18	14.18	14.24	14.03	8.04M
March 31, 2026	14.12	13.96	13.96	14.33	13.94	9.32M
March 30, 2026	13.95	14.13	14.13	14.15	13.86	9.12M
March 27, 2026	14.02	14.16	14.16	14.26	13.9	15.69M
March 26, 2026	14.6	14.21	14.21	14.6	14.15	10.79M
March 25, 2026	14.54	14.61	14.61	14.7	14.44	10.09M
March 24, 2026	14.45	14.49	14.49	14.55	14.14	13.39M
March 23, 2026	15	14.3	14.3	15.1	14.14	24.67M
March 20, 2026	15.2	15.32	15.32	15.68	15.18	21.47M
March 19, 2026	15.3	15.13	15.13	15.37	15.03	11.89M
March 18, 2026	15.41	15.44	15.44	15.48	15.21	9.76M
March 17, 2026	15.44	15.43	15.43	15.73	15.42	14.07M
March 16, 2026	15.36	15.42	15.42	15.46	15.28	9.92M
March 13, 2026	15.6	15.38	15.38	15.64	15.37	10.97M
March 12, 2026	15.56	15.65	15.65	15.7	15.5	10.86M
March 11, 2026	15.62	15.63	15.63	15.7	15.47	10.66M
March 10, 2026	15.57	15.5	15.62	15.68	15.48	6.26M
March 09, 2026	15.44	15.37	15.37	15.47	15.2	12.61M
March 06, 2026	15.43	15.71	15.71	15.74	15.36	11.48M
March 05, 2026	15.7	15.45	15.45	15.73	15.39	13.33M
March 04, 2026	15.71	15.54	15.51	15.88	15.5	11.87M
March 03, 2026	16.05	15.81	15.81	16.26	15.77	21.01M
March 02, 2026	16.11	16.01	16.01	16.26	15.91	19.25M
February 27, 2026	16.42	16.44	16.44	16.51	16.23	16.61M
February 26, 2026	16.46	16.46	16.46	16.64	16.37	19.37M
February 25, 2026	16.3	16.43	16.43	16.54	16.26	17.05M
February 24, 2026	16.38	16.24	16.24	16.38	16.06	18.48M
February 13, 2026	16.66	16.28	16.28	16.73	16.28	23.93M
February 12, 2026	16.63	16.61	16.61	16.76	16.54	19.25M
February 11, 2026	16.61	16.6	16.6	16.79	16.55	18.13M
February 10, 2026	16.87	16.66	16.66	16.9	16.61	23.31M
February 09, 2026	17.15	16.92	16.92	17.18	16.82	34.18M
February 06, 2026	17.36	17.03	17.03	17.5	17.02	47.21M
February 05, 2026	16.9	17.57	17.57	18.38	16.85	76.29M
February 04, 2026	16.61	17.02	17.02	17.19	16.55	40.27M
February 03, 2026	16.51	16.63	16.63	16.8	16.4	23.86M
February 02, 2026	16.58	16.43	16.43	16.89	16.41	29.26M
January 30, 2026	16.72	16.63	16.63	16.86	16.46	39.47M
January 29, 2026	16.15	16.96	16.96	17.08	15.91	66.29M
January 28, 2026	16.18	16.21	16.21	16.49	16.07	29.88M
January 27, 2026	16.1	16.32	16.32	16.43	16.03	41.16M
January 26, 2026	15.91	16.08	16.08	16.22	15.82	29.05M
January 23, 2026	15.96	15.91	15.91	15.98	15.86	16.08M
January 22, 2026	15.8	15.92	15.92	15.92	15.77	10.9M
January 21, 2026	15.88	15.76	15.76	15.92	15.73	13.59M