Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

Currency In CNY

AD

600621.SS Historical Return

If you invested ¥1000 in Shanghai Chinafortune Co., Ltd. (600621.SS) 10 years ago, it would be worth ¥1,140.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥999.21, while ¥1000 invested 1 year ago would be worth ¥783.58. This corresponds to total returns of 14.03%, -0.08%, -21.64%, respectively, with annualized returns of 1.32%, -0.02%, -21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600621.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.3612.612.612.8312.3123.54M
November 10, 202612.3412.3812.3812.4612.2416.73M
November 09, 202612.4212.2512.2512.4812.2415.26M
November 06, 202612.312.3512.3512.5112.2716M
November 05, 202612.4512.5512.5512.6212.4325.94M
November 04, 202612.2312.5612.5612.6712.1832.31M
November 03, 202612.3612.3412.3412.4712.1923.84M
November 02, 202612.1812.4112.4112.512.1131.11M
October 30, 202612.0512.0212.0212.5711.9931.97M
October 29, 202613.0212.3512.3513.1812.3351.79M
October 28, 202613.713.4113.411413.4162.23M
October 23, 202614.0914.914.915.2213.7984.07M
October 22, 202613.9814.3414.341513.9266.47M
October 21, 202614.113.9213.9214.413.7732.86M
October 20, 202614.4714.2314.2314.5114.1135.58M
October 19, 202614.7314.4914.4914.814.4140.26M
October 16, 202615.0114.7614.7615.1214.5261.51M
October 15, 202614.7915.4215.4215.6914.690.41M
October 14, 202614.4914.9514.9515.3914.4972.08M
October 13, 202614.5814.7814.7815.6714.5778.62M
October 12, 202614.4714.7614.7615.2614.3577.69M
October 09, 202613.2314.4814.4814.4813.1650.07M
October 08, 202613.3213.1613.1613.4113.0811.22M
September 30, 202613.5513.3713.3713.5613.2712.4M
September 29, 202613.4513.4513.4513.6413.3714.33M
September 28, 202613.6713.5813.5813.8913.5618.64M
September 24, 202613.9113.7313.7313.9713.7220.91M
September 23, 202614.0114.1314.1314.3113.9232.97M
September 22, 202614.2214.0114.0114.2313.9631.71M
September 21, 202614.4914.2414.2414.4913.8957.01M
September 18, 202612.9714.114.114.112.9342.54M
September 17, 202612.812.8212.8212.912.724.7M
September 16, 202612.712.8812.8812.9412.67.56M
September 15, 202612.8412.7412.7412.912.726.36M
September 11, 202613.412.9212.9213.412.8817.89M
September 10, 202613.313.6213.6213.6813.313.96M
September 09, 202613.4313.3613.3613.4313.326.21M
September 08, 202613.4913.4513.4513.5813.357.97M
September 07, 202613.913.4713.4713.913.4213.46M
September 04, 202613.6213.7513.7514.0413.4719.53M
September 03, 202613.4313.4813.4813.713.3710.49M
September 02, 202613.5813.413.413.6613.358.81M
September 01, 202613.413.6813.6813.7213.3613.62M
August 31, 202613.4513.4513.4513.5513.289.69M
August 28, 202613.4513.5113.5113.5813.3611.91M
August 27, 202613.2113.5213.5213.5713.1820.35M
August 26, 202612.8213.2313.2313.2712.8215.01M
August 25, 202612.712.8212.8212.8512.674.39M
August 24, 202612.7612.712.712.8112.654.96M
August 21, 202612.7312.7512.7512.7812.634.72M
August 20, 202612.7112.7812.7812.8812.686.86M
August 19, 202612.912.6612.6613.0412.628.95M
August 18, 202613.1812.9512.9513.1912.888.72M
August 17, 202613.0913.213.213.2213.036.37M
August 14, 202613.3713.1113.1113.3713.118.14M
August 13, 202613.3513.3313.3313.5713.3110.13M
August 12, 202613.1913.4313.4313.4513.1510.09M
August 11, 202613.2413.1913.1913.3313.186.14M
August 10, 202613.2213.2413.2413.3513.216.95M
August 07, 202613.2613.2113.2113.2813.098.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved