Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

15.39

+0.25(+1.65%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.1115.1415.1415.2715.065.9M
December 03, 202515.3515.1615.1615.4215.110.27M
December 02, 202515.4115.3315.3315.515.317.79M
December 01, 202515.315.4315.4315.4315.38.46M
November 28, 202515.2715.3815.3815.3815.236.26M
November 27, 202515.215.3115.3115.4315.1710.19M
November 26, 202515.3415.215.215.3915.1811.75M
November 25, 202515.4115.3415.3415.5515.3115.16M
November 24, 202515.2615.4615.4615.6315.2414.93M
November 21, 202515.6915.215.215.8115.214.94M
November 20, 202516.1515.8315.8316.2315.7912.56M
November 19, 202515.9315.8215.8216.0815.749.4M
November 18, 202516.0215.9615.9616.0815.98.82M
November 17, 202516.0816.0116.0116.1215.9110.19M
November 14, 202516.1216.0616.0616.2316.067.7M
November 13, 202516.0816.1916.1916.2216.0410.24M
November 12, 202516.2216.0816.0816.2515.9410.34M
November 11, 202516.416.2116.2116.4516.210.64M
November 10, 202516.1916.4216.4216.4316.1511.61M
November 07, 202516.3516.1816.1816.3516.1712.64M
November 06, 202516.3916.4216.4216.5216.3514.95M
November 05, 202516.2816.3516.3516.4216.2210.66M
November 04, 202516.516.4116.4116.5716.3312.02M
November 03, 202516.6916.5916.5916.716.3414.7M
October 31, 202516.916.716.716.9716.6916.65M
October 30, 202517.1516.8316.8317.2816.8127.06M
October 29, 202516.9517.317.317.416.9536.46M
October 28, 202517.0117.1217.1217.61747.09M
October 27, 202517.1716.8716.8717.2516.8437.63M
October 24, 202516.516.7116.7116.7116.4616.7M
October 23, 202516.2416.6116.6116.6215.9819.94M
October 22, 202516.3516.2216.2216.3716.189.34M
October 21, 202516.3216.4316.4316.4916.1815.37M
October 20, 202516.416.316.2616.4416.2210.51M
October 17, 202516.7416.1716.1716.8416.1720.84M
October 16, 202516.8216.7516.7516.9416.6222.94M
October 15, 202516.4816.9416.9416.9716.434.75M
October 14, 202516.5616.4216.4216.7516.3516.2M
October 13, 202516.2216.5616.5616.616.218.57M
October 10, 202516.5416.7116.7116.9516.4526.01M
October 09, 202516.4816.5416.5416.6116.2420.57M
September 30, 202516.316.5716.5716.816.2426.54M
September 29, 202515.6816.3816.3816.715.6533.99M
September 26, 202515.6615.6815.6815.9215.5811.44M
September 25, 202515.915.7715.7716.0515.7713.04M
September 24, 202515.715.9215.9216.0315.614.63M
September 23, 202515.9515.7815.7816.0315.4620.7M
September 22, 202515.9716.116.116.1415.912.64M
September 19, 202516.2115.9715.9716.2815.9616.3M
September 18, 202516.7516.1816.1816.8316.1428.8M
September 17, 202516.7316.8516.8516.9716.7323.06M
September 16, 202516.716.7816.7816.8816.5619.73M
September 15, 202516.7516.6916.6916.9616.6419.28M
September 12, 202516.816.6416.6416.8816.6320.97M
September 11, 202516.4616.8616.8616.8816.3528.2M
September 10, 202516.416.4716.4716.5816.3314.01M
September 09, 202516.5516.4216.4216.6816.3919.02M
September 08, 202516.5316.5316.5316.6316.4119.42M
September 05, 202516.6716.6116.6116.6816.3327.59M
September 04, 202516.5616.5816.5816.8916.2929.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved