Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

Currency In CNY

AD

600621.SS Historical Return

If you invested ¥1000 in Shanghai Chinafortune Co., Ltd. (600621.SS) 10 years ago, it would be worth ¥1,501.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.03, while ¥1000 invested 1 year ago would be worth ¥944.72. This corresponds to total returns of 50.17%, -6.9%, -5.53%, respectively, with annualized returns of 4.15%, -1.42%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600621.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.6813.4913.4913.5412.6525.32M
June 18, 202613.1612.7412.7413.2412.7413.92M
June 17, 202613.213.1413.1413.7313.1224.2M
June 16, 202612.7212.9512.9513.0212.6312.41M
June 15, 202612.4612.812.813.112.4617.92M
June 12, 202612.0612.4112.4112.4911.9712M
June 11, 202612.2311.9911.9912.3811.918.99M
June 10, 202612.212.312.312.3412.137.69M
June 09, 202612.2312.2412.2412.2812.16.26M
June 08, 202612.3812.212.212.5912.089.43M
June 05, 202612.7912.4812.4812.812.459.94M
June 04, 202612.9612.712.713.0512.628.61M
June 03, 202613.1412.9712.9713.1612.949.38M
June 02, 202613.2413.1513.1513.2713.088.15M
June 01, 202613.1513.2113.2113.2513.057.27M
May 29, 202613.1413.1513.1513.3713.0911.45M
May 28, 202613.4213.113.113.421311.71M
May 27, 202613.6613.4213.4213.8213.3711.32M
May 26, 202613.6913.6913.6913.9513.5610.63M
May 25, 202613.713.7713.7713.8813.579.86M
May 22, 202613.9813.6713.6714.0513.6413.99M
May 21, 202614.1313.9313.9314.4313.9316.92M
May 20, 202614.0414.0414.0414.3213.9110.27M
May 19, 202613.9614.0814.0814.113.878.51M
May 18, 202614.0113.913.914.1113.859.31M
May 15, 202614.37141414.451417.27M
May 14, 202614.7914.3814.3814.8514.3722.33M
May 13, 202614.4614.8914.8915.114.3133.01M
May 12, 202614.4914.4714.4714.6714.3614.83M
May 11, 202614.2914.5314.5314.5714.2317.51M
May 08, 202614.3514.3114.3114.3814.258.96M
May 07, 202614.4914.3614.3614.5214.2712.42M
May 06, 202614.1714.4114.4114.4614.1513.92M
April 30, 202614.1814.1414.1414.4414.1213.71M
April 29, 202613.9114.2514.2514.2513.9110.38M
April 28, 202613.9141414.1913.99.55M
April 27, 202614.0513.9213.9214.1813.888.59M
April 24, 202614.06141414.1113.927.51M
April 23, 202614.1514.1214.1214.2214.037.75M
April 22, 202614.0214.1814.1814.2613.9510.98M
April 21, 202614.214.0514.0514.2514.0210.24M
April 20, 202614.3514.2614.2614.4814.1911.55M
April 17, 202614.2314.1814.1814.2514.118.72M
April 16, 202614.1914.2714.2714.3114.159.56M
April 15, 202614.3314.1614.1614.3514.129.05M
April 14, 202614.4114.2814.2814.4514.113.97M
April 13, 202614.0814.2714.2714.3914.0511.27M
April 10, 202614.1514.1914.1914.5414.121.66M
April 09, 202614.1513.8613.8614.1613.8512.03M
April 08, 202614.0314.2614.2614.2713.9314.66M
April 07, 202613.6613.7213.7213.7513.625.65M
April 03, 202613.913.6513.6513.9313.637.71M
April 02, 202614.1413.8513.8514.1613.819.55M
April 01, 202614.2114.1814.1814.2414.038.04M
March 31, 202614.1213.9613.9614.3313.949.32M
March 30, 202613.9514.1314.1314.1513.869.12M
March 27, 202614.0214.1614.1614.2613.915.69M
March 26, 202614.614.2114.2114.614.1510.79M
March 25, 202614.5414.6114.6114.714.4410.09M
March 24, 202614.4514.4914.4914.5514.1413.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved