Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

13.07

-0.08(-0.61%)

Updated at June 03 11:29AM

Currency In CNY

600621.SS Historical Return

If you invested ¥1000 in Shanghai Chinafortune Co., Ltd. (600621.SS) 10 years ago, it would be worth ¥1,439.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.48, while ¥1000 invested 1 year ago would be worth ¥926.95. This corresponds to total returns of 43.94%, -16.75%, -7.3%, respectively, with annualized returns of 3.71%, -3.6%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600621.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.24	13.15	13.15	13.27	13.08	8.15M
June 01, 2026	13.15	13.21	13.21	13.25	13.05	7.27M
May 29, 2026	13.14	13.15	13.15	13.37	13.09	11.45M
May 28, 2026	13.42	13.1	13.1	13.42	13	11.71M
May 27, 2026	13.66	13.42	13.42	13.82	13.37	11.32M
May 26, 2026	13.69	13.69	13.69	13.95	13.56	10.63M
May 25, 2026	13.7	13.77	13.77	13.88	13.57	9.86M
May 22, 2026	13.98	13.67	13.67	14.05	13.64	13.99M
May 21, 2026	14.13	13.93	13.93	14.43	13.93	16.92M
May 20, 2026	14.04	14.04	14.04	14.32	13.91	10.27M
May 19, 2026	13.96	14.08	14.08	14.1	13.87	8.51M
May 18, 2026	14.01	13.9	13.9	14.11	13.85	9.31M
May 15, 2026	14.37	14	14	14.45	14	17.27M
May 14, 2026	14.79	14.38	14.38	14.85	14.37	22.33M
May 13, 2026	14.46	14.89	14.89	15.1	14.31	33.01M
May 12, 2026	14.49	14.47	14.47	14.67	14.36	14.83M
May 11, 2026	14.29	14.53	14.53	14.57	14.23	17.51M
May 08, 2026	14.35	14.31	14.31	14.38	14.25	8.96M
May 07, 2026	14.49	14.36	14.36	14.52	14.27	12.42M
May 06, 2026	14.17	14.41	14.41	14.46	14.15	13.92M
April 30, 2026	14.18	14.14	14.14	14.44	14.12	13.71M
April 29, 2026	13.91	14.25	14.25	14.25	13.91	10.38M
April 28, 2026	13.9	14	14	14.19	13.9	9.55M
April 27, 2026	14.05	13.92	13.92	14.18	13.88	8.59M
April 24, 2026	14.06	14	14	14.11	13.92	7.51M
April 23, 2026	14.15	14.12	14.12	14.22	14.03	7.75M
April 22, 2026	14.02	14.18	14.18	14.26	13.95	10.98M
April 21, 2026	14.2	14.05	14.05	14.25	14.02	10.24M
April 20, 2026	14.35	14.26	14.26	14.48	14.19	11.55M
April 17, 2026	14.23	14.18	14.18	14.25	14.11	8.72M
April 16, 2026	14.19	14.27	14.27	14.31	14.15	9.56M
April 15, 2026	14.33	14.16	14.16	14.35	14.12	9.05M
April 14, 2026	14.41	14.28	14.28	14.45	14.1	13.97M
April 13, 2026	14.08	14.27	14.27	14.39	14.05	11.27M
April 10, 2026	14.15	14.19	14.19	14.54	14.1	21.66M
April 09, 2026	14.15	13.86	13.86	14.16	13.85	12.03M
April 08, 2026	14.03	14.26	14.26	14.27	13.93	14.66M
April 07, 2026	13.66	13.72	13.72	13.75	13.62	5.65M
April 03, 2026	13.9	13.65	13.65	13.93	13.63	7.71M
April 02, 2026	14.14	13.85	13.85	14.16	13.81	9.55M
April 01, 2026	14.21	14.18	14.18	14.24	14.03	8.04M
March 31, 2026	14.12	13.96	13.96	14.33	13.94	9.32M
March 30, 2026	13.95	14.13	14.13	14.15	13.86	9.12M
March 27, 2026	14.02	14.16	14.16	14.26	13.9	15.69M
March 26, 2026	14.6	14.21	14.21	14.6	14.15	10.79M
March 25, 2026	14.54	14.61	14.61	14.7	14.44	10.09M
March 24, 2026	14.45	14.49	14.49	14.55	14.14	13.39M
March 23, 2026	15	14.3	14.3	15.1	14.14	24.67M
March 20, 2026	15.2	15.32	15.32	15.68	15.18	21.47M
March 19, 2026	15.3	15.13	15.13	15.37	15.03	11.89M
March 18, 2026	15.41	15.44	15.44	15.48	15.21	9.76M
March 17, 2026	15.44	15.43	15.43	15.73	15.42	14.07M
March 16, 2026	15.36	15.42	15.42	15.46	15.28	9.92M
March 13, 2026	15.6	15.38	15.38	15.64	15.37	10.97M
March 12, 2026	15.56	15.65	15.65	15.7	15.5	10.86M
March 11, 2026	15.62	15.63	15.63	15.7	15.47	10.66M
March 10, 2026	15.57	15.5	15.62	15.68	15.48	6.26M
March 09, 2026	15.44	15.37	15.37	15.47	15.2	12.61M
March 06, 2026	15.43	15.71	15.71	15.74	15.36	11.48M
March 05, 2026	15.7	15.45	15.45	15.73	15.39	13.33M