Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

16.67

+0.29(+1.77%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.6615.6815.6815.9215.5811.44M
September 25, 202515.915.7715.7716.0515.7713.04M
September 24, 202515.715.9215.9216.0315.614.63M
September 23, 202515.9515.7815.7816.0315.4620.7M
September 22, 202515.9716.116.116.1415.912.64M
September 19, 202516.2115.9715.9716.2815.9616.3M
September 18, 202516.7516.1816.1816.8316.1428.8M
September 17, 202516.7316.8516.8516.9716.7323.06M
September 16, 202516.716.7816.7816.8816.5619.73M
September 15, 202516.7516.6916.6916.9616.6419.28M
September 12, 202516.816.6416.6416.8816.6320.97M
September 11, 202516.4616.8616.8616.8816.3528.2M
September 10, 202516.416.4716.4716.5816.3314.01M
September 09, 202516.5516.4216.4216.6816.3919.02M
September 08, 202516.5316.5316.5316.6316.4119.42M
September 05, 202516.6716.6116.6116.6816.3327.59M
September 04, 202516.5616.5816.5816.8916.2929.18M
September 03, 202517.4416.5716.5717.516.4532.24M
September 02, 202517.9117.3717.3717.9517.2337.35M
September 01, 202517.817.8517.8518.1817.7727.63M
August 29, 202518.3417.9517.9518.3817.8238.97M
August 28, 202518.0518.3418.3418.4517.7148.05M
August 27, 202518.4518.1818.1819.2518.1774.83M
August 26, 202517.7118.618.619.317.6677.79M
August 25, 202517.917.8817.8818.5217.5373.87M
August 22, 202516.817.9117.9118.5716.6889.64M
August 21, 20251717.2317.2317.6916.7774.13M
August 20, 202516.516.8116.8116.8416.3333.42M
August 19, 202516.6116.5916.5917.1416.5333.55M
August 18, 202516.6616.7616.7616.9716.3755.04M
August 15, 202516.0416.5816.5816.6916.0156.79M
August 14, 202516.3316.0716.0716.516.0637.35M
August 13, 202516.3816.3316.3316.5616.0548.46M
August 12, 202516.1516.2916.2916.3116.0235.56M
August 11, 202515.7316.1516.1516.5215.7154.01M
August 08, 202515.5915.7315.7316.1515.4645.13M
August 07, 202515.6715.615.615.7515.4719.28M
August 06, 202515.5915.6615.6615.6915.4620.18M
August 05, 202515.4615.615.615.6715.4418.34M
August 04, 202515.2915.4615.4615.4615.2615.23M
August 01, 202515.4515.4615.4615.615.3616.31M
July 31, 202515.715.4715.4716.0815.4230.87M
July 30, 202516.1215.815.816.1615.6229.83M
July 29, 202515.7616.1116.1116.2515.4838.74M
July 28, 202515.7115.8215.8216.0415.630.71M
July 25, 202515.7215.7915.7915.9415.5829.98M
July 24, 202515.315.7515.6715.815.2641.4M
July 23, 202515.3915.4115.3315.7715.3741.7M
July 22, 202515.415.3515.2715.4515.1523.47M
July 21, 202515.1815.4515.3715.5115.1723.95M
July 18, 202515.3715.2515.2515.415.1922.76M
July 17, 202515.3415.3815.3815.4715.2818.61M
July 16, 202515.3215.3815.3815.4615.2517.24M
July 15, 202515.515.4515.4515.6915.3225.09M
July 14, 202515.7815.5915.5915.9415.5532.85M
July 11, 202515.6615.7215.7216.0615.462.36M
July 10, 202515.1115.3115.3115.415.1126.37M
July 09, 202515.2615.1715.1715.3415.1122M
July 08, 202515.1115.2615.2615.2915.1120.49M
July 07, 202514.9715.1215.1215.214.9215.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved