Shanghai Chinafortune Co., Ltd. (600621.SS) SHH

Currency In CNY

600621.SS Historical Return

If you invested ¥1000 in Shanghai Chinafortune Co., Ltd. (600621.SS) 10 years ago, it would be worth ¥1,209.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.96, while ¥1000 invested 1 year ago would be worth ¥810.3. This corresponds to total returns of 21%, -4.7%, -18.97%, respectively, with annualized returns of 1.93%, -0.96%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600621.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.55	13.37	13.37	13.56	13.27	12.4M
September 29, 2026	13.45	13.45	13.45	13.64	13.37	14.33M
September 28, 2026	13.67	13.58	13.58	13.89	13.56	18.64M
September 24, 2026	13.91	13.73	13.73	13.97	13.72	20.91M
September 23, 2026	14.01	14.13	14.13	14.31	13.92	32.97M
September 22, 2026	14.22	14.01	14.01	14.23	13.96	31.71M
September 21, 2026	14.49	14.24	14.24	14.49	13.89	57.01M
September 18, 2026	12.97	14.1	14.1	14.1	12.93	42.54M
September 17, 2026	12.8	12.82	12.82	12.9	12.72	4.7M
September 16, 2026	12.7	12.88	12.88	12.94	12.6	7.56M
September 15, 2026	12.84	12.74	12.74	12.9	12.72	6.36M
September 11, 2026	13.4	12.92	12.92	13.4	12.88	17.89M
September 10, 2026	13.3	13.62	13.62	13.68	13.3	13.96M
September 09, 2026	13.43	13.36	13.36	13.43	13.32	6.21M
September 08, 2026	13.49	13.45	13.45	13.58	13.35	7.97M
September 07, 2026	13.9	13.47	13.47	13.9	13.42	13.46M
September 04, 2026	13.62	13.75	13.75	14.04	13.47	19.53M
September 03, 2026	13.43	13.48	13.48	13.7	13.37	10.49M
September 02, 2026	13.58	13.4	13.4	13.66	13.35	8.81M
September 01, 2026	13.4	13.68	13.68	13.72	13.36	13.62M
August 31, 2026	13.45	13.45	13.45	13.55	13.28	9.69M
August 28, 2026	13.45	13.51	13.51	13.58	13.36	11.91M
August 27, 2026	13.21	13.52	13.52	13.57	13.18	20.35M
August 26, 2026	12.82	13.23	13.23	13.27	12.82	15.01M
August 25, 2026	12.7	12.82	12.82	12.85	12.67	4.39M
August 24, 2026	12.76	12.7	12.7	12.81	12.65	4.96M
August 21, 2026	12.73	12.75	12.75	12.78	12.63	4.72M
August 20, 2026	12.71	12.78	12.78	12.88	12.68	6.86M
August 19, 2026	12.9	12.66	12.66	13.04	12.62	8.95M
August 18, 2026	13.18	12.95	12.95	13.19	12.88	8.72M
August 17, 2026	13.09	13.2	13.2	13.22	13.03	6.37M
August 14, 2026	13.37	13.11	13.11	13.37	13.11	8.14M
August 13, 2026	13.35	13.33	13.33	13.57	13.31	10.13M
August 12, 2026	13.19	13.43	13.43	13.45	13.15	10.09M
August 11, 2026	13.24	13.19	13.19	13.33	13.18	6.14M
August 10, 2026	13.22	13.24	13.24	13.35	13.21	6.95M
August 07, 2026	13.26	13.21	13.21	13.28	13.09	8.11M
August 06, 2026	13.38	13.27	13.27	13.38	13.17	7.3M
August 05, 2026	13.4	13.41	13.41	13.55	13.36	7.61M
August 04, 2026	13.37	13.4	13.4	13.5	13.36	7M
August 03, 2026	13.17	13.36	13.36	13.39	13.1	6.66M
July 31, 2026	13.28	13.2	13.2	13.33	13.15	8.82M
July 30, 2026	13.15	13.32	13.32	13.42	13.12	11.25M
July 29, 2026	12.96	13.2	13.2	13.29	12.92	9.38M
July 28, 2026	13	12.92	12.92	13.05	12.87	5.43M
July 27, 2026	12.8	13.07	13.07	13.11	12.75	7.36M
July 23, 2026	13.26	13.38	13.38	13.41	13.18	9.28M
July 22, 2026	13.46	13.3	13.3	13.53	13.17	14.89M
July 21, 2026	13.6	13.59	13.59	13.82	13.36	14.53M
July 20, 2026	13.47	13.66	13.66	13.72	13.35	14.99M
July 17, 2026	13.82	13.46	13.46	14.02	13.4	19.49M
July 16, 2026	13.9	13.81	13.81	13.94	13.64	16.01M
July 15, 2026	13.76	14.06	14.06	14.13	13.62	23.96M
July 14, 2026	13.67	13.91	13.91	13.91	13.5	22.1M
July 13, 2026	13.4	13.8	13.8	13.89	13.37	26.4M
July 10, 2026	13.59	13.42	13.42	13.59	13.2	20.26M
July 09, 2026	13.21	13.75	13.75	13.82	13.21	23.34M
July 08, 2026	13	13.34	13.34	13.96	12.98	22.36M
July 07, 2026	13.24	13.03	13.03	13.24	12.97	6.82M
July 06, 2026	13.32	13.26	13.26	13.35	13.14	8.16M