Everbright Jiabao Co., Ltd. (600622.SS) SHH

2.50

-0.07(-2.72%)

Updated at June 03 03:00PM

Currency In CNY

600622.SS Historical Return

If you invested ¥1000 in Everbright Jiabao Co., Ltd. (600622.SS) 10 years ago, it would be worth ¥496.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.23, while ¥1000 invested 1 year ago would be worth ¥925.93. This corresponds to total returns of -50.4%, -23.08%, -7.41%, respectively, with annualized returns of -6.77%, -5.11%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.642.572.572.712.5460.76M
June 01, 20262.572.652.652.782.52104.65M
May 29, 20262.462.672.672.672.4588.48M
May 28, 20262.372.432.432.452.3525.79M
May 27, 20262.532.392.392.552.3727.63M
May 26, 20262.552.532.532.572.513.14M
May 25, 20262.492.552.552.572.4916.31M
May 22, 20262.482.52.52.512.4614.38M
May 21, 20262.612.482.482.622.4722.87M
May 20, 20262.592.62.62.632.5716.56M
May 19, 20262.572.612.612.612.5518.94M
May 18, 20262.542.582.582.582.5114.95M
May 15, 20262.572.552.552.582.5318.89M
May 14, 20262.632.582.582.652.5818.52M
May 13, 20262.672.632.632.682.6124.17M
May 12, 20262.732.682.682.732.6627.08M
May 11, 20262.692.722.722.742.6735.96M
May 08, 20262.632.662.662.672.6222.06M
May 07, 20262.692.622.622.72.6125.45M
May 06, 20262.692.72.72.72.6525.84M
April 30, 20262.622.672.672.72.6135.74M
April 29, 20262.552.612.612.632.5422.42M
April 28, 20262.542.552.552.582.5213.21M
April 27, 20262.542.562.562.582.4817.95M
April 24, 20262.512.532.532.542.4912.34M
April 23, 20262.562.532.532.572.5116.82M
April 22, 20262.562.572.572.592.5611.83M
April 21, 20262.572.572.572.62.5610.53M
April 20, 20262.62.582.582.622.5617.1M
April 17, 20262.612.612.612.662.5919.97M
April 16, 20262.622.612.612.632.5913.73M
April 15, 20262.72.612.612.712.6123.03M
April 14, 20262.662.72.72.732.6234.09M
April 13, 20262.562.652.652.742.5432M
April 10, 20262.532.572.572.592.5313.88M
April 09, 20262.572.532.532.572.5213.22M
April 08, 20262.542.572.572.582.5217.26M
April 07, 20262.482.52.52.512.4514.1M
April 03, 20262.512.482.482.522.4810.27M
April 02, 20262.562.512.512.572.5114.14M
April 01, 20262.592.562.562.592.5515.84M
March 31, 20262.572.562.562.622.5423.08M
March 30, 20262.552.572.572.582.5116.25M
March 27, 20262.512.572.572.582.514.42M
March 26, 20262.572.552.552.622.5419.7M
March 25, 20262.582.582.582.62.5426.27M
March 24, 20262.522.542.542.542.4720.37M
March 23, 20262.62.482.482.62.4830.59M
March 20, 20262.682.642.642.692.6321.82M
March 19, 20262.752.672.672.762.6738.21M
March 18, 20262.832.772.772.852.7637.63M
March 17, 20262.842.852.852.932.8356.12M
March 16, 20262.792.812.812.832.7920.61M
March 13, 20262.82.82.82.822.7921.04M
March 12, 20262.82.82.82.822.7918.52M
March 11, 20262.82.812.812.822.7916.39M
March 10, 20262.82.82.812.822.7910.64M
March 09, 20262.792.792.792.82.7718.66M
March 06, 20262.792.822.822.832.7719.51M
March 05, 20262.792.792.792.822.7718.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved