Everbright Jiabao Co., Ltd. (600622.SS) SHH

Currency In CNY

AD

600622.SS Historical Return

If you invested ¥1000 in Everbright Jiabao Co., Ltd. (600622.SS) 10 years ago, it would be worth ¥337.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.6, while ¥1000 invested 1 year ago would be worth ¥708.46. This corresponds to total returns of -66.22%, -13.74%, -29.15%, respectively, with annualized returns of -10.28%, -2.91%, -29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.252.262.262.292.1824.43M
August 20, 20262.172.262.262.322.1632.71M
August 19, 20262.22.172.172.242.1616.71M
August 18, 20262.222.212.212.242.1916.44M
August 17, 20262.182.212.212.222.1515.93M
August 14, 20262.242.192.192.242.1519.59M
August 13, 20262.292.232.232.32.2225.06M
August 12, 20262.232.32.32.322.2128.32M
August 11, 20262.22.232.232.242.1819.29M
August 10, 20262.172.212.212.222.1529.03M
August 07, 20262.192.152.152.22.120.16M
August 06, 20262.182.192.192.22.1517.55M
August 05, 20262.172.192.192.212.1516.57M
August 04, 20262.22.182.182.222.1421.06M
August 03, 20262.12.192.192.22.0928.51M
July 31, 20262.072.112.112.112.0618.46M
July 30, 20262.072.082.082.132.0629.43M
July 29, 20262.042.082.082.12.0330.08M
July 28, 20262.022.042.042.082.0120.78M
July 27, 20261.992.022.022.041.9513.85M
July 23, 20261.992.052.052.061.9916.26M
July 22, 20261.982.012.012.021.9617.16M
July 21, 20262.011.981.982.031.9522.76M
July 20, 20262.022.012.012.08220.91M
July 17, 20262.12.022.022.132.0127.87M
July 16, 20262.072.092.092.122.0327.21M
July 15, 202622.062.062.11.9926.6M
July 14, 20261.952.012.012.011.9316.37M
July 13, 20262.021.961.962.061.9523.15M
July 10, 20261.942.032.032.091.936.57M
July 09, 20261.971.951.9521.9316.32M
July 08, 20261.961.971.971.981.9312.98M
July 07, 20262.031.971.972.041.9518.32M
July 06, 20262.042.042.042.072.0115.34M
July 03, 20262.022.042.042.051.9920.53M
July 02, 202622.012.012.09222.31M
July 01, 20261.982.012.012.051.9424.9M
June 30, 20261.991.961.962.011.9318.23M
June 29, 202621.991.992.021.9223.13M
June 26, 20262.04222.071.9926.35M
June 25, 20262.092.082.082.122.0426.19M
June 24, 20262.252.082.082.32.0540.45M
June 23, 20262.122.192.192.242.137.51M
June 22, 20262.112.122.122.132.0322.3M
June 18, 20262.122.112.112.172.0721.93M
June 17, 20262.222.132.132.232.1228.19M
June 16, 20262.262.222.222.262.2120.17M
June 15, 20262.32.262.262.362.2428.44M
June 12, 20262.262.32.32.332.2227.92M
June 11, 20262.272.252.252.312.2121.96M
June 10, 20262.292.292.292.322.2627.86M
June 09, 20262.452.312.312.482.2750.92M
June 08, 20262.452.452.452.542.4137.95M
June 05, 20262.462.512.512.612.4644.65M
June 04, 20262.52.522.522.662.4663.15M
June 03, 20262.582.52.52.582.4446.25M
June 02, 20262.642.572.572.712.5460.76M
June 01, 20262.572.652.652.782.52104.65M
May 29, 20262.462.672.672.672.4588.48M
May 28, 20262.372.432.432.452.3525.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved