Everbright Jiabao Co., Ltd. (600622.SS) SHH

2.51

-0.02(-0.79%)

Updated at April 24 11:10AM

Currency In CNY

600622.SS Historical Return

If you invested ¥1000 in Everbright Jiabao Co., Ltd. (600622.SS) 10 years ago, it would be worth ¥479.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.07, while ¥1000 invested 1 year ago would be worth ¥822.95. This corresponds to total returns of -52.1%, -19.29%, -17.7%, respectively, with annualized returns of -7.09%, -4.2%, -17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600622.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.56	2.53	2.53	2.57	2.51	16.82M
April 22, 2026	2.56	2.57	2.57	2.59	2.56	11.83M
April 21, 2026	2.57	2.57	2.57	2.6	2.56	10.53M
April 20, 2026	2.6	2.58	2.58	2.62	2.56	17.1M
April 17, 2026	2.61	2.61	2.61	2.66	2.59	19.97M
April 16, 2026	2.62	2.61	2.61	2.63	2.59	13.73M
April 15, 2026	2.7	2.61	2.61	2.71	2.61	23.03M
April 14, 2026	2.66	2.7	2.7	2.73	2.62	34.09M
April 13, 2026	2.56	2.65	2.65	2.74	2.54	32M
April 10, 2026	2.53	2.57	2.57	2.59	2.53	13.88M
April 09, 2026	2.57	2.53	2.53	2.57	2.52	13.22M
April 08, 2026	2.54	2.57	2.57	2.58	2.52	17.26M
April 07, 2026	2.48	2.5	2.5	2.51	2.45	14.1M
April 03, 2026	2.51	2.48	2.48	2.52	2.48	10.27M
April 02, 2026	2.56	2.51	2.51	2.57	2.51	14.14M
April 01, 2026	2.59	2.56	2.56	2.59	2.55	15.84M
March 31, 2026	2.57	2.56	2.56	2.62	2.54	23.08M
March 30, 2026	2.55	2.57	2.57	2.58	2.51	16.25M
March 27, 2026	2.51	2.57	2.57	2.58	2.5	14.42M
March 26, 2026	2.57	2.55	2.55	2.62	2.54	19.7M
March 25, 2026	2.58	2.58	2.58	2.6	2.54	26.27M
March 24, 2026	2.52	2.54	2.54	2.54	2.47	20.37M
March 23, 2026	2.6	2.48	2.48	2.6	2.48	30.59M
March 20, 2026	2.68	2.64	2.64	2.69	2.63	21.82M
March 19, 2026	2.75	2.67	2.67	2.76	2.67	38.21M
March 18, 2026	2.83	2.77	2.77	2.85	2.76	37.63M
March 17, 2026	2.84	2.85	2.85	2.93	2.83	56.12M
March 16, 2026	2.79	2.81	2.81	2.83	2.79	20.61M
March 13, 2026	2.8	2.8	2.8	2.82	2.79	21.04M
March 12, 2026	2.8	2.8	2.8	2.82	2.79	18.52M
March 11, 2026	2.8	2.81	2.81	2.82	2.79	16.39M
March 10, 2026	2.8	2.8	2.81	2.82	2.79	10.64M
March 09, 2026	2.79	2.79	2.79	2.8	2.77	18.66M
March 06, 2026	2.79	2.82	2.82	2.83	2.77	19.51M
March 05, 2026	2.79	2.79	2.79	2.82	2.77	18.59M
March 04, 2026	2.77	2.76	2.77	2.79	2.75	14.63M
March 03, 2026	2.84	2.79	2.79	2.86	2.78	38.81M
March 02, 2026	2.86	2.84	2.84	2.89	2.82	47.57M
February 27, 2026	2.88	2.89	2.89	2.9	2.86	38.64M
February 26, 2026	2.98	2.89	2.89	3.02	2.88	62.55M
February 25, 2026	2.88	2.99	2.99	3.03	2.88	83.27M
February 24, 2026	2.85	2.88	2.88	2.91	2.85	25.92M
February 13, 2026	2.89	2.85	2.85	2.92	2.84	37.83M
February 12, 2026	2.96	2.89	2.89	2.99	2.89	30.64M
February 11, 2026	2.96	2.96	2.96	2.99	2.93	26.19M
February 10, 2026	2.98	2.97	2.97	3	2.94	31.54M
February 09, 2026	2.93	2.99	2.99	3.03	2.91	60.15M
February 06, 2026	2.93	2.92	2.92	2.96	2.9	34.68M
February 05, 2026	2.91	2.95	2.95	3.02	2.9	65.34M
February 04, 2026	2.86	2.94	2.94	2.96	2.82	59.13M
February 03, 2026	2.86	2.87	2.87	2.89	2.84	24.74M
February 02, 2026	2.88	2.83	2.83	2.91	2.82	32.95M
January 30, 2026	2.95	2.87	2.87	2.97	2.85	44.2M
January 29, 2026	2.88	2.97	2.97	2.98	2.88	74.08M
January 28, 2026	2.85	2.9	2.9	2.92	2.84	32.2M
January 27, 2026	2.86	2.85	2.85	2.88	2.81	26.12M
January 26, 2026	2.95	2.87	2.87	2.96	2.86	33.96M
January 23, 2026	2.91	2.94	2.94	2.95	2.9	34.15M
January 22, 2026	2.9	2.92	2.92	2.93	2.87	38.03M
January 21, 2026	2.87	2.89	2.89	2.9	2.85	29.56M