Everbright Jiabao Co., Ltd. (600622.SS) SHH

3.09

+0.02(+0.65%)

Updated at August 19 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.073.073.092.9790.61M
August 15, 20252.953.033.033.132.95101.6M
August 14, 20253.012.932.933.052.9356.58M
August 13, 20253.03333.072.9938.89M
August 12, 20253.023.033.033.052.9940.83M
August 11, 20252.983.023.023.042.9751.69M
August 08, 20252.942.952.952.972.9232.83M
August 07, 20252.942.952.952.972.9232.27M
August 06, 20252.972.952.952.982.9330.08M
August 05, 20252.962.972.9732.9536.72M
August 04, 20252.942.962.962.962.8830.49M
August 01, 20252.952.942.942.992.9342.22M
July 31, 20253.082.972.973.092.95104.63M
July 30, 20253.23.123.123.273.1103.42M
July 29, 20253.133.233.233.253.11120.43M
July 28, 20253.133.153.153.173.0851.05M
July 25, 20253.163.133.133.173.1157.17M
July 24, 20253.053.163.163.23.05112.61M
July 23, 20253.123.083.083.23.0893.99M
July 22, 20253.113.123.123.163.0677.24M
July 21, 20253.073.123.123.193.06105.12M
July 18, 20253.073.073.073.083.0363.91M
July 17, 20253.073.063.063.093.0478.53M
July 16, 20253.133.073.073.173.05126.23M
July 15, 20253.273.163.163.313.05211.02M
July 14, 20253.533.283.283.63.28275.76M
July 11, 20253.53.643.643.643.49340.63M
July 10, 202533.313.313.312.99200.83M
July 09, 20252.993.013.013.032.9753.75M
July 08, 20252.923.013.013.022.9171.36M
July 07, 20252.872.932.932.982.8653.1M
July 04, 20252.912.892.892.942.8737.44M
July 03, 20252.912.922.922.972.8937.96M
July 02, 20252.872.912.912.932.8545.34M
July 01, 20252.912.882.882.952.8440.68M
June 30, 20252.892.912.912.942.8648.99M
June 27, 20252.862.872.872.972.8597.44M
June 26, 20252.832.952.953.112.82146.22M
June 25, 20252.732.832.832.842.7258.32M
June 24, 20252.712.742.742.752.6823.76M
June 23, 20252.662.692.692.72.5822.47M
June 20, 20252.72.672.672.722.6715.74M
June 19, 20252.762.692.692.772.6828.32M
June 18, 20252.82.772.772.832.7528.9M
June 17, 20252.762.812.812.812.7436.88M
June 16, 20252.712.782.782.822.7142.29M
June 13, 20252.782.712.712.792.740.98M
June 12, 20252.852.792.792.862.7849.77M
June 11, 20252.862.852.852.932.8490.7M
June 10, 20252.812.922.923.082.78145.07M
June 09, 20252.772.82.82.822.7519.95M
June 06, 20252.782.782.782.812.7520.88M
June 05, 20252.752.792.792.82.7329.21M
June 04, 20252.72.772.772.812.734.75M
June 03, 20252.682.72.72.722.6713.58M
May 30, 20252.742.72.72.742.6917.93M
May 29, 20252.692.742.742.752.6623.51M
May 28, 20252.732.72.72.742.6816.35M
May 27, 20252.722.732.732.752.7119.95M
May 26, 20252.672.712.712.722.6616.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved