Everbright Jiabao Co., Ltd. (600622.SS) SHH

Currency In CNY

AD

600622.SS Historical Return

If you invested ¥1000 in Everbright Jiabao Co., Ltd. (600622.SS) 10 years ago, it would be worth ¥334.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.16, while ¥1000 invested 1 year ago would be worth ¥597.56. This corresponds to total returns of -66.55%, -33.78%, -40.24%, respectively, with annualized returns of -10.37%, -7.91%, -40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600622.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262.021.961.962.061.9523.15M
July 10, 20261.942.032.032.091.936.57M
July 09, 20261.971.951.9521.9316.32M
July 08, 20261.961.971.971.981.9312.98M
July 07, 20262.031.971.972.041.9518.32M
July 06, 20262.042.042.042.072.0115.34M
July 03, 20262.022.042.042.051.9920.53M
July 02, 202622.012.012.09222.31M
July 01, 20261.982.012.012.051.9424.9M
June 30, 20261.991.961.962.011.9318.23M
June 29, 202621.991.992.021.9223.13M
June 26, 20262.04222.071.9926.35M
June 25, 20262.092.082.082.122.0426.19M
June 24, 20262.252.082.082.32.0540.45M
June 23, 20262.122.192.192.242.137.51M
June 22, 20262.112.122.122.132.0322.3M
June 18, 20262.122.112.112.172.0721.93M
June 17, 20262.222.132.132.232.1228.19M
June 16, 20262.262.222.222.262.2120.17M
June 15, 20262.32.262.262.362.2428.44M
June 12, 20262.262.32.32.332.2227.92M
June 11, 20262.272.252.252.312.2121.96M
June 10, 20262.292.292.292.322.2627.86M
June 09, 20262.452.312.312.482.2750.92M
June 08, 20262.452.452.452.542.4137.95M
June 05, 20262.462.512.512.612.4644.65M
June 04, 20262.52.522.522.662.4663.15M
June 03, 20262.582.52.52.582.4446.25M
June 02, 20262.642.572.572.712.5460.76M
June 01, 20262.572.652.652.782.52104.65M
May 29, 20262.462.672.672.672.4588.48M
May 28, 20262.372.432.432.452.3525.79M
May 27, 20262.532.392.392.552.3727.63M
May 26, 20262.552.532.532.572.513.14M
May 25, 20262.492.552.552.572.4916.31M
May 22, 20262.482.52.52.512.4614.38M
May 21, 20262.612.482.482.622.4722.87M
May 20, 20262.592.62.62.632.5716.56M
May 19, 20262.572.612.612.612.5518.94M
May 18, 20262.542.582.582.582.5114.95M
May 15, 20262.572.552.552.582.5318.89M
May 14, 20262.632.582.582.652.5818.52M
May 13, 20262.672.632.632.682.6124.17M
May 12, 20262.732.682.682.732.6627.08M
May 11, 20262.692.722.722.742.6735.96M
May 08, 20262.632.662.662.672.6222.06M
May 07, 20262.692.622.622.72.6125.45M
May 06, 20262.692.72.72.72.6525.84M
April 30, 20262.622.672.672.72.6135.74M
April 29, 20262.552.612.612.632.5422.42M
April 28, 20262.542.552.552.582.5213.21M
April 27, 20262.542.562.562.582.4817.95M
April 24, 20262.512.532.532.542.4912.34M
April 23, 20262.562.532.532.572.5116.82M
April 22, 20262.562.572.572.592.5611.83M
April 21, 20262.572.572.572.62.5610.53M
April 20, 20262.62.582.582.622.5617.1M
April 17, 20262.612.612.612.662.5919.97M
April 16, 20262.622.612.612.632.5913.73M
April 15, 20262.72.612.612.712.6123.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved