Everbright Jiabao Co., Ltd. (600622.SS) SHH

Currency In CNY

600622.SS Historical Return

If you invested ¥1000 in Everbright Jiabao Co., Ltd. (600622.SS) 10 years ago, it would be worth ¥380.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.39, while ¥1000 invested 1 year ago would be worth ¥736.84. This corresponds to total returns of -61.92%, -17.36%, -26.32%, respectively, with annualized returns of -9.2%, -3.74%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600622.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.44	2.38	2.38	2.46	2.35	30.08M
September 10, 2026	2.46	2.47	2.47	2.51	2.42	28.08M
September 09, 2026	2.55	2.49	2.49	2.56	2.47	41.85M
September 08, 2026	2.47	2.58	2.58	2.62	2.47	59.31M
September 07, 2026	2.41	2.47	2.47	2.52	2.39	46.67M
September 04, 2026	2.4	2.46	2.46	2.56	2.35	80M
September 03, 2026	2.38	2.4	2.4	2.47	2.32	57.01M
September 02, 2026	2.35	2.39	2.39	2.42	2.27	57.16M
September 01, 2026	2.31	2.36	2.36	2.41	2.28	58.48M
August 31, 2026	2.49	2.32	2.32	2.56	2.31	88.74M
August 28, 2026	2.27	2.33	2.33	2.35	2.25	28.25M
August 27, 2026	2.28	2.27	2.27	2.31	2.24	15.91M
August 26, 2026	2.27	2.3	2.3	2.32	2.26	19.3M
August 25, 2026	2.2	2.27	2.27	2.28	2.19	16.51M
August 24, 2026	2.27	2.21	2.21	2.28	2.19	16.17M
August 21, 2026	2.25	2.26	2.26	2.29	2.18	24.43M
August 20, 2026	2.17	2.26	2.26	2.32	2.16	32.71M
August 19, 2026	2.2	2.17	2.17	2.24	2.16	16.71M
August 18, 2026	2.22	2.21	2.21	2.24	2.19	16.44M
August 17, 2026	2.18	2.21	2.21	2.22	2.15	15.93M
August 14, 2026	2.24	2.19	2.19	2.24	2.15	19.59M
August 13, 2026	2.29	2.23	2.23	2.3	2.22	25.06M
August 12, 2026	2.23	2.3	2.3	2.32	2.21	28.32M
August 11, 2026	2.2	2.23	2.23	2.24	2.18	19.29M
August 10, 2026	2.17	2.21	2.21	2.22	2.15	29.03M
August 07, 2026	2.19	2.15	2.15	2.2	2.1	20.16M
August 06, 2026	2.18	2.19	2.19	2.2	2.15	17.55M
August 05, 2026	2.17	2.19	2.19	2.21	2.15	16.57M
August 04, 2026	2.2	2.18	2.18	2.22	2.14	21.06M
August 03, 2026	2.1	2.19	2.19	2.2	2.09	28.51M
July 31, 2026	2.07	2.11	2.11	2.11	2.06	18.46M
July 30, 2026	2.07	2.08	2.08	2.13	2.06	29.43M
July 29, 2026	2.04	2.08	2.08	2.1	2.03	30.08M
July 28, 2026	2.02	2.04	2.04	2.08	2.01	20.78M
July 27, 2026	1.99	2.02	2.02	2.04	1.95	13.85M
July 23, 2026	1.99	2.05	2.05	2.06	1.99	16.26M
July 22, 2026	1.98	2.01	2.01	2.02	1.96	17.16M
July 21, 2026	2.01	1.98	1.98	2.03	1.95	22.76M
July 20, 2026	2.02	2.01	2.01	2.08	2	20.91M
July 17, 2026	2.1	2.02	2.02	2.13	2.01	27.87M
July 16, 2026	2.07	2.09	2.09	2.12	2.03	27.21M
July 15, 2026	2	2.06	2.06	2.1	1.99	26.6M
July 14, 2026	1.95	2.01	2.01	2.01	1.93	16.37M
July 13, 2026	2.02	1.96	1.96	2.06	1.95	23.15M
July 10, 2026	1.94	2.03	2.03	2.09	1.9	36.57M
July 09, 2026	1.97	1.95	1.95	2	1.93	16.32M
July 08, 2026	1.96	1.97	1.97	1.98	1.93	12.98M
July 07, 2026	2.03	1.97	1.97	2.04	1.95	18.32M
July 06, 2026	2.04	2.04	2.04	2.07	2.01	15.34M
July 03, 2026	2.02	2.04	2.04	2.05	1.99	20.53M
July 02, 2026	2	2.01	2.01	2.09	2	22.31M
July 01, 2026	1.98	2.01	2.01	2.05	1.94	24.9M
June 30, 2026	1.99	1.96	1.96	2.01	1.93	18.23M
June 29, 2026	2	1.99	1.99	2.02	1.92	23.13M
June 26, 2026	2.04	2	2	2.07	1.99	26.35M
June 25, 2026	2.09	2.08	2.08	2.12	2.04	26.19M
June 24, 2026	2.25	2.08	2.08	2.3	2.05	40.45M
June 23, 2026	2.12	2.19	2.19	2.24	2.1	37.51M
June 22, 2026	2.11	2.12	2.12	2.13	2.03	22.3M
June 18, 2026	2.12	2.11	2.11	2.17	2.07	21.93M