Everbright Jiabao Co., Ltd. (600622.SS) SHH

2.85

+0.01(+0.35%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.782.812.812.882.7469.69M
September 25, 20252.872.862.862.962.8283.18M
September 24, 20252.842.882.882.962.873.04M
September 23, 20253.152.882.883.152.83124.2M
September 22, 20253.113.133.133.14363.68M
September 19, 20253.223.173.173.253.0686.86M
September 18, 20253.33.183.183.313.1580.05M
September 17, 20253.293.33.33.323.273.16M
September 16, 20253.243.33.33.353.2498.88M
September 15, 20253.23.283.283.33.14110.39M
September 12, 20253.123.233.233.283.1142.04M
September 11, 20253.053.133.133.243107.42M
September 10, 20253.043.073.073.093.0252.97M
September 09, 20252.983.053.053.072.9675.04M
September 08, 20252.962.982.983.012.9537.17M
September 05, 20252.922.952.952.952.8931.68M
September 04, 20252.912.922.922.952.8937.22M
September 03, 20252.952.912.912.982.8834.18M
September 02, 20252.982.952.953.022.9443.03M
September 01, 20252.982.982.983.032.9439.77M
August 29, 20253.032.992.993.072.9848.12M
August 28, 20253.023.033.033.082.9557.26M
August 27, 20253.153.023.023.173.0279.3M
August 26, 20253.143.163.163.183.177.4M
August 25, 20253.113.193.193.383.1133.36M
August 22, 20253.093.093.093.123.0645.18M
August 21, 20253.123.113.113.143.0950.96M
August 20, 20253.073.123.123.123.0456.65M
August 19, 20253.073.093.093.143.0475.69M
August 18, 202533.073.073.092.9790.61M
August 15, 20252.953.033.033.132.95101.6M
August 14, 20253.012.932.933.052.9356.58M
August 13, 20253.03333.072.9938.89M
August 12, 20253.023.033.033.052.9940.83M
August 11, 20252.983.023.023.042.9751.69M
August 08, 20252.942.952.952.972.9232.83M
August 07, 20252.942.952.952.972.9232.27M
August 06, 20252.972.952.952.982.9330.08M
August 05, 20252.962.972.9732.9536.72M
August 04, 20252.942.962.962.962.8830.49M
August 01, 20252.952.942.942.992.9342.22M
July 31, 20253.082.972.973.092.95104.63M
July 30, 20253.23.123.123.273.1103.42M
July 29, 20253.133.233.233.253.11120.43M
July 28, 20253.133.153.153.173.0851.05M
July 25, 20253.163.133.133.173.1157.17M
July 24, 20253.053.163.163.23.05112.61M
July 23, 20253.123.083.083.23.0893.99M
July 22, 20253.113.123.123.163.0677.24M
July 21, 20253.073.123.123.193.06105.12M
July 18, 20253.073.073.073.083.0363.91M
July 17, 20253.073.063.063.093.0478.53M
July 16, 20253.133.073.073.173.05126.23M
July 15, 20253.273.163.163.313.05211.02M
July 14, 20253.533.283.283.63.28275.76M
July 11, 20253.53.643.643.643.49340.63M
July 10, 202533.313.313.312.99200.83M
July 09, 20252.993.013.013.032.9753.75M
July 08, 20252.923.013.013.022.9171.36M
July 07, 20252.872.932.932.982.8653.1M