Shanghai Huayi Group Corporation Limited (600623.SS) SHH

Currency In CNY

AD

600623.SS Historical Return

If you invested ¥1000 in Shanghai Huayi Group Corporation Limited (600623.SS) 10 years ago, it would be worth ¥493.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.8, while ¥1000 invested 1 year ago would be worth ¥1,014.65. This corresponds to total returns of -50.68%, -4.92%, 1.47%, respectively, with annualized returns of -6.82%, -1%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600623.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.148.238.238.328.1414.38M
July 30, 20268.128.198.198.268.114.6M
July 29, 20267.828.118.118.167.817.86M
July 28, 20267.977.867.868.077.7121.67M
July 27, 20267.95888.187.9123.94M
July 24, 20268.278.068.068.428.0518.26M
July 23, 20268.18.288.288.328.0614.36M
July 22, 20267.998.148.148.27.9120.17M
July 21, 20267.85888.237.8426.09M
July 20, 20267.827.857.8587.7321.19M
July 17, 20267.937.77.78.037.719.28M
July 16, 20268.057.877.878.127.8325.5M
July 15, 202688.118.118.177.9715.49M
July 14, 20267.978.058.058.177.9716.69M
July 13, 20268.27.927.928.327.8521.34M
July 10, 20268.098.28.28.317.9819.14M
July 09, 20268.248.128.128.338.0319.33M
July 08, 20268.378.218.218.498.1222.27M
July 07, 20268.748.368.368.798.3530.34M
July 06, 20268.458.918.918.938.3444.57M
July 03, 20269.058.528.529.338.4845.04M
July 02, 20268.649.119.119.368.4654.24M
July 01, 20268.038.668.668.887.7554.75M
June 30, 20267.628.078.078.387.5743.1M
June 29, 20267.677.787.787.867.5220.8M
June 26, 20267.967.687.688.067.5825.74M
June 25, 20268.497.997.998.547.9531.36M
June 24, 20268.738.578.578.788.516.73M
June 23, 20268.88.748.748.988.6917.87M
June 22, 20268.688.738.738.828.4922.48M
June 18, 20268.338.78.78.98.1136.27M
June 17, 20268.648.48.48.648.3611.44M
June 16, 20268.688.618.618.798.5813.13M
June 15, 20268.68.738.738.778.5519.39M
June 12, 20268.378.668.668.838.1229.94M
June 11, 20268.318.378.378.488.0921.34M
June 10, 20268.068.178.178.247.9621.55M
June 09, 20268.268.118.118.288.0218.76M
June 08, 20268.338.258.258.498.1614.79M
June 05, 20268.548.458.458.668.3123.38M
June 04, 20268.788.478.478.788.420.46M
June 03, 20268.728.818.818.888.6212.25M
June 02, 20268.958.738.738.998.6714.89M
June 01, 20268.788.948.948.968.7117.76M
May 29, 20268.88.748.748.878.6712.78M
May 28, 20268.748.778.778.878.5213.75M
May 27, 20268.958.768.769.038.6919.4M
May 26, 20269.18.998.999.228.9324.02M
May 25, 20269.479.139.139.689.0929.11M
May 22, 20269.439.549.549.659.3521.43M
May 21, 20269.979.459.45109.441.68M
May 20, 20269.5910.1910.1910.399.4940.5M
May 19, 20269.699.649.649.79.4416.01M
May 18, 20269.589.739.739.989.3524.53M
May 15, 20269.689.69.610.139.5337.54M
May 14, 20269.429.79.79.759.2241.92M
May 13, 20269.529.459.459.599.3516.79M
May 12, 20269.729.549.549.829.4226.35M
May 11, 20269.839.729.729.99.5831.28M
May 08, 202610.019.839.8310.259.6754.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved