Shanghai Huayi Group Corporation Limited (600623.SS) SHH

8.85

+0.12(+1.37%)

Updated at June 03 02:23PM

Currency In CNY

600623.SS Historical Return

If you invested ¥1000 in Shanghai Huayi Group Corporation Limited (600623.SS) 10 years ago, it would be worth ¥509.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.98, while ¥1000 invested 1 year ago would be worth ¥1,253.54. This corresponds to total returns of -49.05%, 24.3%, 25.35%, respectively, with annualized returns of -6.52%, 4.44%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600623.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.95	8.73	8.73	8.99	8.67	14.89M
June 01, 2026	8.78	8.94	8.94	8.96	8.71	17.76M
May 29, 2026	8.8	8.74	8.74	8.87	8.67	12.78M
May 28, 2026	8.74	8.77	8.77	8.87	8.52	13.75M
May 27, 2026	8.95	8.76	8.76	9.03	8.69	19.4M
May 26, 2026	9.1	8.99	8.99	9.22	8.93	24.02M
May 25, 2026	9.47	9.13	9.13	9.68	9.09	29.11M
May 22, 2026	9.43	9.54	9.54	9.65	9.35	21.43M
May 21, 2026	9.97	9.45	9.45	10	9.4	41.68M
May 20, 2026	9.59	10.19	10.19	10.39	9.49	40.5M
May 19, 2026	9.69	9.64	9.64	9.7	9.44	16.01M
May 18, 2026	9.58	9.73	9.73	9.98	9.35	24.53M
May 15, 2026	9.68	9.6	9.6	10.13	9.53	37.54M
May 14, 2026	9.42	9.7	9.7	9.75	9.22	41.92M
May 13, 2026	9.52	9.45	9.45	9.59	9.35	16.79M
May 12, 2026	9.72	9.54	9.54	9.82	9.42	26.35M
May 11, 2026	9.83	9.72	9.72	9.9	9.58	31.28M
May 08, 2026	10.01	9.83	9.83	10.25	9.67	54.98M
May 07, 2026	10.87	10.42	10.42	10.9	10.3	35.65M
May 06, 2026	10.98	10.99	10.99	11.03	10.64	37.39M
April 30, 2026	10.86	10.88	10.88	11	10.76	28.75M
April 29, 2026	10.8	10.86	10.86	11.07	10.63	48.7M
April 28, 2026	10.1	10.81	10.81	10.81	9.93	47.72M
April 27, 2026	9.68	9.83	9.83	9.87	9.61	13.09M
April 24, 2026	9.81	9.75	9.75	10.05	9.75	18.12M
April 23, 2026	9.8	9.83	9.83	9.94	9.59	18.56M
April 22, 2026	9.96	9.79	9.79	10.03	9.73	22.41M
April 21, 2026	9.83	9.94	9.94	10.05	9.79	19.59M
April 20, 2026	10.1	9.87	9.87	10.1	9.8	23.57M
April 17, 2026	9.98	10	10	10.15	9.9	18.4M
April 16, 2026	9.91	9.98	9.98	10.15	9.86	16.74M
April 15, 2026	9.91	9.88	9.88	9.97	9.76	15.13M
April 14, 2026	10	9.96	9.96	10.03	9.86	19.54M
April 13, 2026	9.99	10.15	10.15	10.39	9.8	31.65M
April 10, 2026	9.94	9.89	9.89	9.99	9.72	19.18M
April 09, 2026	9.75	9.85	9.85	9.99	9.72	25.37M
April 08, 2026	9.4	9.71	9.71	9.75	9.39	35.87M
April 07, 2026	9	9.78	9.78	9.78	8.98	37.07M
April 03, 2026	9.52	8.89	8.89	9.58	8.87	33.83M
April 02, 2026	9.62	9.58	9.58	9.89	9.49	17.17M
April 01, 2026	9.64	9.66	9.66	9.8	9.44	20.04M
March 31, 2026	9.92	9.64	9.64	10.4	9.59	33.67M
March 30, 2026	10	9.84	9.84	10.23	9.76	29.12M
March 27, 2026	9.91	9.95	9.95	10.2	9.91	21.18M
March 26, 2026	10.15	9.95	9.95	10.29	9.93	19.91M
March 25, 2026	10.04	10.06	10.06	10.17	9.91	19.37M
March 24, 2026	10.09	10.05	10.05	10.11	9.8	23.35M
March 23, 2026	10	10.09	10.09	10.48	9.85	38.22M
March 20, 2026	10.37	10.11	10.11	10.58	10.06	39.11M
March 19, 2026	10.98	10.46	10.46	11.17	10.28	46.27M
March 18, 2026	10.65	10.76	10.76	10.88	10.61	26.63M
March 17, 2026	10.82	10.63	10.63	11.2	10.58	41.82M
March 16, 2026	11.61	11.02	11.02	11.85	10.98	49.76M
March 13, 2026	12	11.61	11.61	12.26	11.57	52.93M
March 12, 2026	11.64	12	12	12.22	11.35	80.86M
March 11, 2026	10.99	11.42	11.42	11.58	10.62	72.73M
March 10, 2026	10.38	11.07	10.81	11.2	10.38	47.46M
March 09, 2026	11.36	11.13	11.13	11.84	11.1	109.33M
March 06, 2026	10.37	10.76	10.76	10.94	10.02	58.85M
March 05, 2026	9.8	10.47	10.47	10.84	9.61	55.38M