Shanghai Huayi Group Corporation Limited (600623.SS) SHH

8.37

-0.08(-0.95%)

Updated at August 19 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.238.458.458.838.1337.64M
August 15, 20258.078.28.28.218.0312.62M
August 14, 20258.258.078.078.328.0614.86M
August 13, 20258.278.268.268.288.210.28M
August 12, 20258.38.258.258.338.2310.51M
August 11, 20258.258.38.38.388.2415.54M
August 08, 20258.188.258.258.288.1810.45M
August 07, 20258.248.198.198.258.1510.44M
August 06, 20258.398.228.228.398.117.09M
August 05, 20258.198.38.38.338.1812.71M
August 04, 20258.238.198.198.288.1714.52M
August 01, 20258.338.298.298.438.278.72M
July 31, 20258.518.318.318.538.2221.61M
July 30, 20258.448.558.558.618.417.81M
July 29, 20258.558.448.448.68.2521.02M
July 28, 20258.588.568.568.668.4713.61M
July 25, 20258.78.68.68.738.5815.43M
July 24, 20258.688.718.718.738.5327.66M
July 23, 20258.858.78.78.898.6722.9M
July 22, 20258.658.858.858.888.6123.89M
July 21, 20258.578.688.688.758.5433.82M
July 18, 202588.558.558.67848.42M
July 17, 20257.927.967.967.977.8312.9M
July 16, 20257.777.927.927.957.7115.94M
July 15, 20257.867.787.787.887.6718.59M
July 14, 20258.018.017.838.087.9613.44M
July 11, 20258.148.017.838.147.9520.99M
July 10, 20258.098.127.948.167.9916.78M
July 09, 20258.18.057.878.138.0115.76M
July 08, 20257.798.077.898.187.7728M
July 07, 20257.867.87.627.957.7818.59M
July 04, 20257.637.857.678.087.6333.87M
July 03, 20257.697.677.57.747.6312.46M
July 02, 20257.827.727.557.847.6218.87M
July 01, 20257.557.727.557.757.5421.68M
June 30, 20257.547.577.577.587.4320.35M
June 27, 20257.617.557.557.657.5216.4M
June 26, 20257.377.597.597.797.3642.83M
June 25, 20257.397.387.387.47.3114.23M
June 24, 20257.357.397.397.427.320.15M
June 23, 20257.27.427.427.467.1726.65M
June 20, 20257.287.137.137.317.1316.55M
June 19, 20257.497.37.37.537.2228.26M
June 18, 20257.397.557.557.587.333.81M
June 17, 20257.217.397.397.617.1736.07M
June 16, 20257.257.187.187.337.1615.99M
June 13, 20257.217.157.157.257.1413.58M
June 12, 20257.287.177.177.287.1312.91M
June 11, 20257.237.287.287.317.2311.41M
June 10, 20257.37.237.237.317.169.48M
June 09, 20257.467.37.37.477.2614.71M
June 06, 20257.247.367.367.447.2315.18M
June 05, 20257.347.267.267.357.2310.71M
June 04, 20257.197.347.347.347.1813.93M
June 03, 20257.097.227.227.287.0614.69M
May 30, 20257.147.077.077.147.068.3M
May 29, 20257.097.147.147.177.089.18M
May 28, 20257.117.127.127.177.077.75M
May 27, 20257.127.127.127.157.059.61M
May 26, 20257.187.117.117.227.0811.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved