Shanghai Huayi Group Corporation Limited (600623.SS) SHH

8.93

-0.06(-0.67%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.988.938.939.268.8820.82M
October 16, 202598.998.999.018.8612.58M
October 15, 20258.938.998.999.18.8815.74M
October 14, 20259.058.948.949.198.8722.18M
October 13, 20258.86999.058.7827.77M
October 10, 20258.849.059.059.068.8126.84M
October 09, 20258.818.888.888.898.6719.68M
September 30, 20258.618.778.778.838.6121.82M
September 29, 20258.388.618.618.638.2517.34M
September 26, 20258.188.398.398.478.1417M
September 25, 20258.218.188.188.278.1511.02M
September 24, 20258.148.258.258.288.19.81M
September 23, 20258.268.178.178.278.0517.07M
September 22, 20258.518.278.278.548.221.06M
September 19, 20258.58.578.578.78.4920.31M
September 18, 20258.798.468.468.88.425.29M
September 17, 202598.828.829.058.7822.75M
September 16, 20258.98.998.999.018.7319.98M
September 15, 20258.798.898.899.18.7821.68M
September 12, 20258.788.768.768.918.6518.75M
September 11, 20258.648.788.788.888.613.05M
September 10, 20258.658.658.658.738.510.95M
September 09, 20258.788.668.668.868.6114.53M
September 08, 20258.548.738.738.758.515.01M
September 05, 20258.518.538.538.598.4511.65M
September 04, 20258.548.458.458.648.3515.75M
September 03, 20258.768.538.538.88.516.61M
September 02, 20258.698.738.738.738.521.96M
September 01, 20258.858.728.728.898.6325.67M
August 29, 20258.928.838.838.948.7816.05M
August 28, 20258.828.918.918.938.6220.55M
August 27, 20259.158.838.839.168.8224.29M
August 26, 20258.79.149.149.368.741.75M
August 25, 20258.738.668.668.88.6119.3M
August 22, 20258.658.678.678.718.5215.94M
August 21, 20258.448.678.678.748.3923.96M
August 20, 20258.358.448.448.488.315.31M
August 19, 20258.548.368.368.658.3519.64M
August 18, 20258.238.458.458.838.1337.64M
August 15, 20258.078.28.28.218.0312.62M
August 14, 20258.258.078.078.328.0614.86M
August 13, 20258.278.268.268.288.210.28M
August 12, 20258.38.258.258.338.2310.51M
August 11, 20258.258.38.38.388.2415.54M
August 08, 20258.188.258.258.288.1810.45M
August 07, 20258.248.198.198.258.1510.44M
August 06, 20258.398.228.228.398.117.09M
August 05, 20258.198.38.38.338.1812.71M
August 04, 20258.238.198.198.288.1714.52M
August 01, 20258.338.298.298.438.278.72M
July 31, 20258.518.318.318.538.2221.61M
July 30, 20258.448.558.558.618.417.81M
July 29, 20258.558.448.448.68.2521.02M
July 28, 20258.588.568.568.668.4713.61M
July 25, 20258.78.68.68.738.5815.43M
July 24, 20258.688.718.718.738.5327.66M
July 23, 20258.858.78.78.898.6722.9M
July 22, 20258.658.858.858.888.6123.89M
July 21, 20258.578.688.688.758.5433.82M
July 18, 202588.558.558.67848.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved