Shanghai Fudan Forward S&T Co., Ltd (600624.SS) SHH

4.27

-0.02000019(-0.47%)

Updated at June 02 03:00PM

Currency In CNY

600624.SS Historical Return

If you invested ¥1000 in Shanghai Fudan Forward S&T Co., Ltd (600624.SS) 10 years ago, it would be worth ¥448.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.4, while ¥1000 invested 1 year ago would be worth ¥580.95. This corresponds to total returns of -55.15%, -39.26%, -41.9%, respectively, with annualized returns of -7.7%, -9.49%, -41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600624.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.2	4.29	4.29	4.33	4.17	4.39M
May 29, 2026	4.24	4.2	4.2	4.33	4.18	4.53M
May 28, 2026	4.28	4.25	4.25	4.32	4.22	3.94M
May 27, 2026	4.32	4.28	4.28	4.35	4.21	4.44M
May 26, 2026	4.39	4.32	4.32	4.4	4.27	4.75M
May 25, 2026	4.55	4.39	4.39	4.56	4.33	7.38M
May 22, 2026	4.59	4.56	4.56	4.6	4.53	3.61M
May 21, 2026	4.67	4.55	4.55	4.73	4.55	4.92M
May 20, 2026	4.76	4.66	4.66	4.76	4.65	4.75M
May 19, 2026	4.73	4.74	4.74	4.78	4.69	3.55M
May 18, 2026	4.67	4.75	4.75	4.78	4.62	5.74M
May 15, 2026	4.67	4.67	4.67	4.76	4.64	5.44M
May 14, 2026	4.71	4.69	4.69	4.74	4.64	5.73M
May 13, 2026	4.7	4.71	4.71	4.73	4.61	12.53M
May 12, 2026	4.54	4.77	4.77	4.8	4.54	19.78M
May 11, 2026	4.65	4.57	4.57	4.66	4.55	6.05M
May 08, 2026	4.7	4.65	4.65	4.74	4.64	6.81M
May 07, 2026	4.62	4.7	4.7	4.8	4.58	7.82M
May 06, 2026	4.7	4.62	4.62	4.7	4.53	8.33M
April 30, 2026	4.44	4.62	4.62	4.62	4.42	9.92M
April 29, 2026	4.25	4.4	4.4	4.49	4.25	6.96M
April 28, 2026	4.26	4.3	4.3	4.39	4.26	3.84M
April 27, 2026	4.22	4.35	4.35	4.38	4.14	6.02M
April 24, 2026	4.25	4.24	4.24	4.28	4.14	6.37M
April 23, 2026	4.38	4.28	4.28	4.38	4.21	5.79M
April 22, 2026	4.41	4.35	4.35	4.42	4.33	4.17M
April 21, 2026	4.48	4.43	4.43	4.5	4.37	5.99M
April 20, 2026	4.54	4.5	4.5	4.55	4.5	3.72M
April 17, 2026	4.61	4.55	4.55	4.61	4.54	3.43M
April 16, 2026	4.6	4.61	4.61	4.63	4.56	3.53M
April 15, 2026	4.62	4.61	4.61	4.69	4.57	4.05M
April 14, 2026	4.59	4.58	4.58	4.64	4.53	3.78M
April 13, 2026	4.49	4.57	4.57	4.59	4.45	4.28M
April 10, 2026	4.55	4.52	4.52	4.61	4.52	3.89M
April 09, 2026	4.61	4.52	4.52	4.63	4.51	3.71M
April 08, 2026	4.59	4.65	4.65	4.65	4.59	4.85M
April 07, 2026	4.47	4.54	4.54	4.54	4.47	3.5M
April 03, 2026	4.69	4.47	4.47	4.69	4.46	5.85M
April 02, 2026	4.72	4.69	4.69	4.77	4.67	4.13M
April 01, 2026	4.68	4.72	4.72	4.76	4.67	4.62M
March 31, 2026	4.62	4.64	4.64	4.84	4.6	6.89M
March 30, 2026	4.61	4.62	4.62	4.71	4.55	3.79M
March 27, 2026	4.45	4.64	4.64	4.64	4.44	4.09M
March 26, 2026	4.62	4.5	4.5	4.68	4.49	3.83M
March 25, 2026	4.58	4.63	4.63	4.69	4.54	3.68M
March 24, 2026	4.55	4.57	4.57	4.6	4.32	5.85M
March 23, 2026	4.66	4.54	4.54	4.66	4.54	6.93M
March 20, 2026	4.97	4.78	4.78	4.98	4.78	6.93M
March 19, 2026	5.05	4.95	4.95	5.05	4.95	5.1M
March 18, 2026	5	5.05	5.05	5.07	5	3.55M
March 17, 2026	5.12	5.03	5.03	5.13	5.02	5.93M
March 16, 2026	5.11	5.13	5.13	5.14	5.09	3.27M
March 13, 2026	5.09	5.11	5.11	5.15	5.09	3.42M
March 12, 2026	5.21	5.15	5.15	5.22	5.14	5.34M
March 11, 2026	5.22	5.21	5.21	5.25	5.17	8.12M
March 10, 2026	5.06	5.1	5.25	5.14	5.05	2.61M
March 09, 2026	5.06	5.03	5.03	5.06	4.98	5.91M
March 06, 2026	5.03	5.09	5.09	5.11	5.03	3.97M
March 05, 2026	5.08	5.04	5.04	5.09	5.04	4.29M
March 04, 2026	5.09	5.01	5.02	5.11	4.99	5.56M