Shanghai Fudan Forward S&T Co., Ltd (600624.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600624.SS Historical Return
If you invested ¥1000 in Shanghai Fudan Forward S&T Co., Ltd (600624.SS) 10 years ago, it would be worth ¥531.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.19, while ¥1000 invested 1 year ago would be worth ¥922. This corresponds to total returns of -46.89%, -30.78%, -7.8%, respectively, with annualized returns of -6.14%, -7.11%, -7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600624.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.59 | 1.54M |
| September 29, 2026 | 4.58 | 4.61 | 4.61 | 4.63 | 4.58 | 1.58M |
| September 28, 2026 | 4.64 | 4.58 | 4.58 | 4.65 | 4.58 | 2.48M |
| September 24, 2026 | 4.65 | 4.62 | 4.62 | 4.7 | 4.62 | 2.45M |
| September 23, 2026 | 4.8 | 4.65 | 4.65 | 4.8 | 4.65 | 4.94M |
| September 22, 2026 | 4.79 | 4.8 | 4.8 | 4.82 | 4.75 | 4.64M |
| September 21, 2026 | 4.56 | 4.77 | 4.77 | 4.78 | 4.55 | 5.72M |
| September 18, 2026 | 4.59 | 4.57 | 4.57 | 4.64 | 4.55 | 2.24M |
| September 17, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.53 | 2.1M |
| September 16, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.54 | 2.67M |
| September 15, 2026 | 4.63 | 4.6 | 4.6 | 4.69 | 4.54 | 4.58M |
| September 11, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.49 | 4.07M |
| September 10, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.55 | 3.75M |
| September 09, 2026 | 4.71 | 4.62 | 4.62 | 4.71 | 4.62 | 3.7M |
| September 08, 2026 | 4.7 | 4.72 | 4.72 | 4.74 | 4.65 | 3.48M |
| September 07, 2026 | 4.7 | 4.69 | 4.69 | 4.75 | 4.62 | 5.11M |
| September 04, 2026 | 4.65 | 4.72 | 4.72 | 4.78 | 4.65 | 7.64M |
| September 03, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.56 | 5.7M |
| September 02, 2026 | 4.5 | 4.59 | 4.59 | 4.72 | 4.48 | 7.37M |
| September 01, 2026 | 4.47 | 4.53 | 4.53 | 4.58 | 4.46 | 5.85M |
| August 31, 2026 | 4.38 | 4.48 | 4.48 | 4.52 | 4.32 | 5.23M |
| August 28, 2026 | 4.25 | 4.39 | 4.39 | 4.39 | 4.25 | 4.42M |
| August 27, 2026 | 4.27 | 4.26 | 4.26 | 4.38 | 4.24 | 4.03M |
| August 26, 2026 | 4.12 | 4.26 | 4.26 | 4.28 | 4.12 | 3.84M |
| August 25, 2026 | 4.07 | 4.15 | 4.15 | 4.16 | 4.05 | 2.43M |
| August 24, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 4.03 | 1.46M |
| August 21, 2026 | 4.17 | 4.06 | 4.06 | 4.17 | 4.06 | 3.77M |
| August 20, 2026 | 4.19 | 4.18 | 4.18 | 4.27 | 4.13 | 3.76M |
| August 19, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.17 | 4.56M |
| August 18, 2026 | 4.3 | 4.32 | 4.32 | 4.34 | 4.24 | 3.71M |
| August 17, 2026 | 4.12 | 4.28 | 4.28 | 4.4 | 4.11 | 7.74M |
| August 14, 2026 | 4.1 | 4.12 | 4.12 | 4.15 | 4.08 | 3.13M |
| August 13, 2026 | 4.17 | 4.09 | 4.09 | 4.19 | 4.08 | 3.67M |
| August 12, 2026 | 4.12 | 4.18 | 4.18 | 4.2 | 4.12 | 4.01M |
| August 11, 2026 | 4 | 4.12 | 4.12 | 4.19 | 4 | 6.03M |
| August 10, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.92 | 2.56M |
| August 07, 2026 | 3.98 | 3.95 | 3.95 | 3.99 | 3.82 | 7.43M |
| August 06, 2026 | 3.87 | 3.96 | 3.96 | 3.99 | 3.86 | 6.47M |
| August 05, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.81 | 3.66M |
| August 04, 2026 | 3.93 | 3.87 | 3.87 | 3.97 | 3.83 | 5.57M |
| August 03, 2026 | 3.74 | 3.92 | 3.92 | 3.95 | 3.7 | 8.44M |
| July 31, 2026 | 3.52 | 3.75 | 3.75 | 3.83 | 3.52 | 8.31M |
| July 30, 2026 | 3.59 | 3.51 | 3.51 | 3.62 | 3.48 | 3.65M |
| July 29, 2026 | 3.57 | 3.59 | 3.59 | 3.64 | 3.56 | 3.9M |
| July 28, 2026 | 3.56 | 3.56 | 3.56 | 3.65 | 3.55 | 2.66M |
| July 27, 2026 | 3.5 | 3.59 | 3.59 | 3.6 | 3.47 | 4.13M |
| July 24, 2026 | 3.39 | 3.48 | 3.48 | 3.58 | 3.39 | 5.95M |
| July 23, 2026 | 3.31 | 3.42 | 3.42 | 3.43 | 3.31 | 2.52M |
| July 22, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.32 | 3.18M |
| July 21, 2026 | 3.35 | 3.36 | 3.36 | 3.39 | 3.26 | 4.12M |
| July 20, 2026 | 3.41 | 3.36 | 3.36 | 3.48 | 3.33 | 4.52M |
| July 17, 2026 | 3.62 | 3.41 | 3.41 | 3.64 | 3.39 | 5.98M |
| July 16, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.61 | 3.93M |
| July 15, 2026 | 3.63 | 3.67 | 3.67 | 3.78 | 3.61 | 4.2M |
| July 14, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.58 | 4.47M |
| July 13, 2026 | 3.67 | 3.63 | 3.63 | 3.78 | 3.6 | 6.59M |
| July 10, 2026 | 3.62 | 3.71 | 3.71 | 3.75 | 3.59 | 7.03M |
| July 09, 2026 | 3.69 | 3.66 | 3.66 | 3.78 | 3.6 | 6.4M |
| July 08, 2026 | 3.68 | 3.67 | 3.67 | 3.83 | 3.62 | 7.98M |
| July 07, 2026 | 3.91 | 3.68 | 3.68 | 3.96 | 3.68 | 13.63M |
AD
