Shanghai Fudan Forward S&T Co., Ltd (600624.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600624.SS Historical Return
If you invested ¥1000 in Shanghai Fudan Forward S&T Co., Ltd (600624.SS) 10 years ago, it would be worth ¥403.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.48, while ¥1000 invested 1 year ago would be worth ¥539.18. This corresponds to total returns of -59.64%, -33.55%, -46.08%, respectively, with annualized returns of -8.67%, -7.85%, -46.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600624.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.17 | 4.06 | 4.06 | 4.17 | 4.06 | 3.77M |
| August 20, 2026 | 4.19 | 4.18 | 4.18 | 4.27 | 4.13 | 3.76M |
| August 19, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.17 | 4.56M |
| August 18, 2026 | 4.3 | 4.32 | 4.32 | 4.34 | 4.24 | 3.71M |
| August 17, 2026 | 4.12 | 4.28 | 4.28 | 4.4 | 4.11 | 7.74M |
| August 14, 2026 | 4.1 | 4.12 | 4.12 | 4.15 | 4.08 | 3.13M |
| August 13, 2026 | 4.17 | 4.09 | 4.09 | 4.19 | 4.08 | 3.67M |
| August 12, 2026 | 4.12 | 4.18 | 4.18 | 4.2 | 4.12 | 4.01M |
| August 11, 2026 | 4 | 4.12 | 4.12 | 4.19 | 4 | 6.03M |
| August 10, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.92 | 2.56M |
| August 07, 2026 | 3.98 | 3.95 | 3.95 | 3.99 | 3.82 | 7.43M |
| August 06, 2026 | 3.87 | 3.96 | 3.96 | 3.99 | 3.86 | 6.47M |
| August 05, 2026 | 3.86 | 3.87 | 3.87 | 3.89 | 3.81 | 3.66M |
| August 04, 2026 | 3.93 | 3.87 | 3.87 | 3.97 | 3.83 | 5.57M |
| August 03, 2026 | 3.74 | 3.92 | 3.92 | 3.95 | 3.7 | 8.44M |
| July 31, 2026 | 3.52 | 3.75 | 3.75 | 3.83 | 3.52 | 8.31M |
| July 30, 2026 | 3.59 | 3.51 | 3.51 | 3.62 | 3.48 | 3.65M |
| July 29, 2026 | 3.57 | 3.59 | 3.59 | 3.64 | 3.56 | 3.9M |
| July 28, 2026 | 3.56 | 3.56 | 3.56 | 3.65 | 3.55 | 2.66M |
| July 27, 2026 | 3.5 | 3.59 | 3.59 | 3.6 | 3.47 | 4.13M |
| July 24, 2026 | 3.39 | 3.48 | 3.48 | 3.58 | 3.39 | 5.95M |
| July 23, 2026 | 3.31 | 3.42 | 3.42 | 3.43 | 3.31 | 2.52M |
| July 22, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.32 | 3.18M |
| July 21, 2026 | 3.35 | 3.36 | 3.36 | 3.39 | 3.26 | 4.12M |
| July 20, 2026 | 3.41 | 3.36 | 3.36 | 3.48 | 3.33 | 4.52M |
| July 17, 2026 | 3.62 | 3.41 | 3.41 | 3.64 | 3.39 | 5.98M |
| July 16, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.61 | 3.93M |
| July 15, 2026 | 3.63 | 3.67 | 3.67 | 3.78 | 3.61 | 4.2M |
| July 14, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.58 | 4.47M |
| July 13, 2026 | 3.67 | 3.63 | 3.63 | 3.78 | 3.6 | 6.59M |
| July 10, 2026 | 3.62 | 3.71 | 3.71 | 3.75 | 3.59 | 7.03M |
| July 09, 2026 | 3.69 | 3.66 | 3.66 | 3.78 | 3.6 | 6.4M |
| July 08, 2026 | 3.68 | 3.67 | 3.67 | 3.83 | 3.62 | 7.98M |
| July 07, 2026 | 3.91 | 3.68 | 3.68 | 3.96 | 3.68 | 13.63M |
| July 06, 2026 | 3.99 | 3.99 | 3.99 | 4.15 | 3.9 | 25.27M |
| July 03, 2026 | 3.65 | 3.77 | 3.77 | 3.77 | 3.59 | 3.61M |
| July 02, 2026 | 3.44 | 3.59 | 3.59 | 3.59 | 3.42 | 7.81M |
| July 01, 2026 | 3.24 | 3.42 | 3.42 | 3.42 | 3.22 | 7.76M |
| June 30, 2026 | 3.26 | 3.26 | 3.26 | 3.35 | 3.21 | 5.68M |
| June 29, 2026 | 3.35 | 3.28 | 3.28 | 3.36 | 3.18 | 7.6M |
| June 26, 2026 | 3.49 | 3.35 | 3.35 | 3.51 | 3.32 | 9.7M |
| June 25, 2026 | 3.69 | 3.49 | 3.49 | 3.69 | 3.49 | 6.99M |
| June 24, 2026 | 3.75 | 3.67 | 3.67 | 3.81 | 3.64 | 4.51M |
| June 23, 2026 | 3.74 | 3.78 | 3.78 | 3.88 | 3.73 | 4.64M |
| June 22, 2026 | 3.8 | 3.75 | 3.75 | 3.84 | 3.67 | 6.54M |
| June 18, 2026 | 3.9 | 3.86 | 3.86 | 3.95 | 3.82 | 3.86M |
| June 17, 2026 | 3.91 | 3.94 | 3.94 | 4.02 | 3.86 | 3.81M |
| June 16, 2026 | 3.97 | 3.91 | 3.91 | 3.97 | 3.85 | 4.89M |
| June 15, 2026 | 4.01 | 3.96 | 3.96 | 4.09 | 3.93 | 4.76M |
| June 12, 2026 | 3.9 | 4.03 | 4.03 | 4.05 | 3.85 | 7.14M |
| June 11, 2026 | 3.77 | 3.86 | 3.86 | 3.94 | 3.7 | 6.25M |
| June 10, 2026 | 3.91 | 3.77 | 3.77 | 3.91 | 3.71 | 6.33M |
| June 09, 2026 | 3.95 | 3.9 | 3.9 | 3.95 | 3.86 | 2.99M |
| June 08, 2026 | 3.9 | 3.9 | 3.9 | 4.02 | 3.85 | 4.34M |
| June 05, 2026 | 4 | 4.02 | 4.02 | 4.15 | 4 | 3.92M |
| June 04, 2026 | 4.16 | 4.01 | 4.01 | 4.19 | 3.96 | 7.25M |
| June 03, 2026 | 4.28 | 4.17 | 4.17 | 4.29 | 4.15 | 4.56M |
| June 02, 2026 | 4.3 | 4.27 | 4.27 | 4.32 | 4.22 | 3.04M |
| June 01, 2026 | 4.2 | 4.29 | 4.29 | 4.33 | 4.17 | 4.39M |
| May 29, 2026 | 4.24 | 4.2 | 4.2 | 4.33 | 4.18 | 4.53M |
AD
