Shanghai Shenda Co., Ltd (600626.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600626.SS Historical Return
If you invested ¥1000 in Shanghai Shenda Co., Ltd (600626.SS) 10 years ago, it would be worth ¥345.2 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.93, while ¥1000 invested 1 year ago would be worth ¥762.28. This corresponds to total returns of -65.48%, 6.59%, -23.77%, respectively, with annualized returns of -10.09%, 1.29%, -23.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600626.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.96 | 3.88 | 3.88 | 3.98 | 3.86 | 18.83M |
| November 11, 2026 | 3.85 | 3.96 | 3.96 | 4.02 | 3.83 | 27.84M |
| November 10, 2026 | 3.84 | 3.86 | 3.86 | 3.9 | 3.81 | 15.76M |
| November 09, 2026 | 3.77 | 3.82 | 3.82 | 3.86 | 3.76 | 22.68M |
| November 06, 2026 | 3.73 | 3.76 | 3.76 | 3.82 | 3.68 | 15.89M |
| November 05, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.74 | 18.33M |
| November 04, 2026 | 3.74 | 3.77 | 3.77 | 3.85 | 3.7 | 32.33M |
| November 03, 2026 | 3.56 | 3.75 | 3.75 | 3.8 | 3.54 | 35.46M |
| November 02, 2026 | 3.43 | 3.59 | 3.59 | 3.59 | 3.38 | 36.72M |
| October 30, 2026 | 3.45 | 3.44 | 3.44 | 3.57 | 3.37 | 33.83M |
| October 29, 2026 | 3.74 | 3.51 | 3.51 | 3.75 | 3.51 | 43.35M |
| October 28, 2026 | 3.86 | 3.79 | 3.79 | 3.88 | 3.67 | 84.13M |
| October 27, 2026 | 3.57 | 3.94 | 3.94 | 3.94 | 3.57 | 63.46M |
| October 26, 2026 | 3.51 | 3.58 | 3.58 | 3.61 | 3.51 | 9M |
| October 23, 2026 | 3.45 | 3.54 | 3.54 | 3.54 | 3.33 | 13.8M |
| October 22, 2026 | 3.57 | 3.48 | 3.48 | 3.59 | 3.48 | 9.52M |
| October 21, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.55 | 8.57M |
| October 20, 2026 | 3.58 | 3.56 | 3.56 | 3.61 | 3.52 | 8.14M |
| October 19, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.52 | 10.43M |
| October 16, 2026 | 3.57 | 3.62 | 3.62 | 3.7 | 3.56 | 12.17M |
| October 15, 2026 | 3.63 | 3.55 | 3.55 | 3.64 | 3.53 | 9.38M |
| October 14, 2026 | 3.72 | 3.66 | 3.66 | 3.76 | 3.65 | 8.91M |
| October 13, 2026 | 3.69 | 3.74 | 3.74 | 3.76 | 3.62 | 9.88M |
| October 12, 2026 | 3.78 | 3.7 | 3.7 | 3.82 | 3.69 | 10.18M |
| October 09, 2026 | 3.73 | 3.79 | 3.79 | 3.79 | 3.65 | 11.48M |
| October 08, 2026 | 3.77 | 3.72 | 3.72 | 3.78 | 3.7 | 10.08M |
| September 30, 2026 | 3.77 | 3.77 | 3.77 | 3.81 | 3.73 | 12.29M |
| September 29, 2026 | 3.76 | 3.75 | 3.75 | 3.86 | 3.73 | 13.93M |
| September 28, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.71 | 13.96M |
| September 24, 2026 | 3.76 | 3.81 | 3.81 | 3.91 | 3.74 | 19.28M |
| September 23, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.72 | 20.1M |
| September 22, 2026 | 3.86 | 3.83 | 3.83 | 3.91 | 3.76 | 19.77M |
| September 21, 2026 | 3.69 | 3.89 | 3.89 | 3.97 | 3.69 | 27.95M |
| September 18, 2026 | 3.72 | 3.68 | 3.68 | 3.75 | 3.65 | 11.31M |
| September 17, 2026 | 3.55 | 3.7 | 3.7 | 3.73 | 3.53 | 16.04M |
| September 16, 2026 | 3.56 | 3.57 | 3.57 | 3.59 | 3.5 | 7.34M |
| September 15, 2026 | 3.63 | 3.55 | 3.55 | 3.63 | 3.53 | 9.99M |
| September 11, 2026 | 3.65 | 3.59 | 3.59 | 3.68 | 3.56 | 9.48M |
| September 10, 2026 | 3.73 | 3.67 | 3.67 | 3.75 | 3.67 | 9.37M |
| September 09, 2026 | 3.7 | 3.74 | 3.74 | 3.76 | 3.68 | 7.81M |
| September 08, 2026 | 3.66 | 3.72 | 3.72 | 3.73 | 3.63 | 11.47M |
| September 07, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.58 | 9.82M |
| September 04, 2026 | 3.63 | 3.59 | 3.59 | 3.66 | 3.57 | 7.6M |
| September 03, 2026 | 3.66 | 3.61 | 3.61 | 3.69 | 3.61 | 8.8M |
| September 02, 2026 | 3.69 | 3.64 | 3.64 | 3.71 | 3.6 | 9.44M |
| September 01, 2026 | 3.64 | 3.71 | 3.71 | 3.72 | 3.63 | 12.52M |
| August 31, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.6 | 11.75M |
| August 28, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.6 | 13.36M |
| August 27, 2026 | 3.67 | 3.65 | 3.65 | 3.68 | 3.53 | 16.24M |
| August 26, 2026 | 3.63 | 3.69 | 3.69 | 3.71 | 3.62 | 9.22M |
| August 25, 2026 | 3.53 | 3.63 | 3.63 | 3.64 | 3.5 | 10.66M |
| August 24, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.49 | 8.14M |
| August 21, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.48 | 8.19M |
| August 20, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.5 | 7.72M |
| August 19, 2026 | 3.57 | 3.5 | 3.5 | 3.57 | 3.48 | 7.46M |
| August 18, 2026 | 3.55 | 3.58 | 3.58 | 3.59 | 3.53 | 8.88M |
| August 17, 2026 | 3.51 | 3.56 | 3.56 | 3.57 | 3.45 | 8.36M |
| August 14, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.45 | 8.37M |
| August 13, 2026 | 3.58 | 3.52 | 3.52 | 3.6 | 3.52 | 8.19M |
| August 12, 2026 | 3.56 | 3.58 | 3.58 | 3.61 | 3.53 | 8.37M |
AD
