Shanghai Shenda Co., Ltd (600626.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600626.SS Historical Return
If you invested ¥1000 in Shanghai Shenda Co., Ltd (600626.SS) 10 years ago, it would be worth ¥307.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.21, while ¥1000 invested 1 year ago would be worth ¥651.69. This corresponds to total returns of -69.29%, -8.18%, -34.83%, respectively, with annualized returns of -11.13%, -1.69%, -34.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600626.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.55 | 8.57M |
| October 20, 2026 | 3.58 | 3.56 | 3.56 | 3.61 | 3.52 | 8.14M |
| October 19, 2026 | 3.61 | 3.58 | 3.58 | 3.63 | 3.52 | 10.43M |
| October 16, 2026 | 3.57 | 3.62 | 3.62 | 3.7 | 3.56 | 12.17M |
| October 15, 2026 | 3.63 | 3.55 | 3.55 | 3.64 | 3.53 | 9.38M |
| October 14, 2026 | 3.72 | 3.66 | 3.66 | 3.76 | 3.65 | 8.91M |
| October 13, 2026 | 3.69 | 3.74 | 3.74 | 3.76 | 3.62 | 9.88M |
| October 12, 2026 | 3.78 | 3.7 | 3.7 | 3.82 | 3.69 | 10.18M |
| October 09, 2026 | 3.73 | 3.79 | 3.79 | 3.79 | 3.65 | 11.48M |
| October 08, 2026 | 3.77 | 3.72 | 3.72 | 3.78 | 3.7 | 10.08M |
| September 30, 2026 | 3.77 | 3.77 | 3.77 | 3.81 | 3.73 | 12.29M |
| September 29, 2026 | 3.76 | 3.75 | 3.75 | 3.86 | 3.73 | 13.93M |
| September 28, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.71 | 13.96M |
| September 24, 2026 | 3.76 | 3.81 | 3.81 | 3.91 | 3.74 | 19.28M |
| September 23, 2026 | 3.83 | 3.79 | 3.79 | 3.85 | 3.72 | 20.1M |
| September 22, 2026 | 3.86 | 3.83 | 3.83 | 3.91 | 3.76 | 19.77M |
| September 21, 2026 | 3.69 | 3.89 | 3.89 | 3.97 | 3.69 | 27.95M |
| September 18, 2026 | 3.72 | 3.68 | 3.68 | 3.75 | 3.65 | 11.31M |
| September 17, 2026 | 3.55 | 3.7 | 3.7 | 3.73 | 3.53 | 16.04M |
| September 16, 2026 | 3.56 | 3.57 | 3.57 | 3.59 | 3.5 | 7.34M |
| September 15, 2026 | 3.63 | 3.55 | 3.55 | 3.63 | 3.53 | 9.99M |
| September 11, 2026 | 3.65 | 3.59 | 3.59 | 3.68 | 3.56 | 9.48M |
| September 10, 2026 | 3.73 | 3.67 | 3.67 | 3.75 | 3.67 | 9.37M |
| September 09, 2026 | 3.7 | 3.74 | 3.74 | 3.76 | 3.68 | 7.81M |
| September 08, 2026 | 3.66 | 3.72 | 3.72 | 3.73 | 3.63 | 11.47M |
| September 07, 2026 | 3.61 | 3.65 | 3.65 | 3.67 | 3.58 | 9.82M |
| September 04, 2026 | 3.63 | 3.59 | 3.59 | 3.66 | 3.57 | 7.6M |
| September 03, 2026 | 3.66 | 3.61 | 3.61 | 3.69 | 3.61 | 8.8M |
| September 02, 2026 | 3.69 | 3.64 | 3.64 | 3.71 | 3.6 | 9.44M |
| September 01, 2026 | 3.64 | 3.71 | 3.71 | 3.72 | 3.63 | 12.52M |
| August 31, 2026 | 3.67 | 3.62 | 3.62 | 3.7 | 3.6 | 11.75M |
| August 28, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.6 | 13.36M |
| August 27, 2026 | 3.67 | 3.65 | 3.65 | 3.68 | 3.53 | 16.24M |
| August 26, 2026 | 3.63 | 3.69 | 3.69 | 3.71 | 3.62 | 9.22M |
| August 25, 2026 | 3.53 | 3.63 | 3.63 | 3.64 | 3.5 | 10.66M |
| August 24, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.49 | 8.14M |
| August 21, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.48 | 8.19M |
| August 20, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.5 | 7.72M |
| August 19, 2026 | 3.57 | 3.5 | 3.5 | 3.57 | 3.48 | 7.46M |
| August 18, 2026 | 3.55 | 3.58 | 3.58 | 3.59 | 3.53 | 8.88M |
| August 17, 2026 | 3.51 | 3.56 | 3.56 | 3.57 | 3.45 | 8.36M |
| August 14, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.45 | 8.37M |
| August 13, 2026 | 3.58 | 3.52 | 3.52 | 3.6 | 3.52 | 8.19M |
| August 12, 2026 | 3.56 | 3.58 | 3.58 | 3.61 | 3.53 | 8.37M |
| August 11, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.47 | 11.28M |
| August 10, 2026 | 3.45 | 3.54 | 3.54 | 3.54 | 3.44 | 10.24M |
| August 07, 2026 | 3.47 | 3.44 | 3.44 | 3.5 | 3.38 | 8.85M |
| August 06, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.43 | 9.24M |
| August 05, 2026 | 3.45 | 3.48 | 3.48 | 3.51 | 3.45 | 8.5M |
| August 04, 2026 | 3.49 | 3.47 | 3.47 | 3.51 | 3.46 | 8.57M |
| August 03, 2026 | 3.46 | 3.49 | 3.49 | 3.51 | 3.44 | 15.01M |
| July 31, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.42 | 10.12M |
| July 30, 2026 | 3.42 | 3.44 | 3.44 | 3.49 | 3.39 | 12.54M |
| July 29, 2026 | 3.35 | 3.41 | 3.41 | 3.43 | 3.31 | 11.01M |
| July 28, 2026 | 3.27 | 3.31 | 3.31 | 3.34 | 3.24 | 8.1M |
| July 27, 2026 | 3.16 | 3.26 | 3.26 | 3.27 | 3.16 | 8.14M |
| July 24, 2026 | 3.26 | 3.18 | 3.18 | 3.27 | 3.16 | 7.93M |
| July 23, 2026 | 3.2 | 3.26 | 3.26 | 3.27 | 3.19 | 8.4M |
| July 22, 2026 | 3.22 | 3.21 | 3.21 | 3.27 | 3.18 | 10.28M |
| July 21, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.19 | 14.09M |
AD
