Shanghai Shenda Co., Ltd (600626.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600626.SS Historical Return
If you invested ¥1000 in Shanghai Shenda Co., Ltd (600626.SS) 10 years ago, it would be worth ¥369.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.29, while ¥1000 invested 1 year ago would be worth ¥1,047.2. This corresponds to total returns of -63.06%, -16.47%, 4.72%, respectively, with annualized returns of -9.47%, -3.53%, 4.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600626.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.45 | 3.52 | 3.52 | 3.54 | 3.36 | 15.98M |
| June 18, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.33 | 11.87M |
| June 17, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.37 | 10.02M |
| June 16, 2026 | 3.55 | 3.44 | 3.44 | 3.56 | 3.4 | 10.75M |
| June 15, 2026 | 3.47 | 3.51 | 3.51 | 3.61 | 3.47 | 11.14M |
| June 12, 2026 | 3.43 | 3.47 | 3.47 | 3.51 | 3.39 | 12.34M |
| June 11, 2026 | 3.41 | 3.39 | 3.39 | 3.47 | 3.34 | 12.06M |
| June 10, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.4 | 10.21M |
| June 09, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.39 | 11.21M |
| June 08, 2026 | 3.5 | 3.44 | 3.44 | 3.54 | 3.4 | 13.04M |
| June 05, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.48 | 12.71M |
| June 04, 2026 | 3.58 | 3.51 | 3.51 | 3.62 | 3.48 | 13.57M |
| June 03, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.57 | 11.73M |
| June 02, 2026 | 3.78 | 3.66 | 3.66 | 3.78 | 3.64 | 13.98M |
| June 01, 2026 | 3.65 | 3.77 | 3.77 | 3.82 | 3.6 | 17.65M |
| May 29, 2026 | 3.79 | 3.68 | 3.68 | 3.81 | 3.64 | 19.67M |
| May 28, 2026 | 3.78 | 3.8 | 3.8 | 3.84 | 3.7 | 17.91M |
| May 27, 2026 | 4.06 | 3.8 | 3.8 | 4.06 | 3.76 | 31.81M |
| May 26, 2026 | 4.1 | 4.06 | 4.06 | 4.14 | 3.99 | 22.28M |
| May 25, 2026 | 4.14 | 4.14 | 4.14 | 4.2 | 4.07 | 28.14M |
| May 22, 2026 | 4.22 | 4.11 | 4.11 | 4.28 | 4.03 | 30.36M |
| May 21, 2026 | 4.18 | 4.17 | 4.17 | 4.31 | 4.16 | 39.75M |
| May 20, 2026 | 4.16 | 4.18 | 4.18 | 4.26 | 4.06 | 62.91M |
| May 19, 2026 | 3.83 | 4.21 | 4.21 | 4.21 | 3.83 | 33.1M |
| May 18, 2026 | 3.96 | 3.83 | 3.83 | 3.99 | 3.73 | 36.61M |
| May 15, 2026 | 3.8 | 3.99 | 3.99 | 4.09 | 3.74 | 36.14M |
| May 14, 2026 | 3.86 | 3.78 | 3.78 | 3.89 | 3.78 | 12.97M |
| May 13, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.79 | 14.85M |
| May 12, 2026 | 4 | 3.86 | 3.86 | 4.01 | 3.84 | 22.04M |
| May 11, 2026 | 4 | 4.01 | 4.01 | 4.06 | 3.92 | 18.24M |
| May 08, 2026 | 3.91 | 4.03 | 4.03 | 4.06 | 3.88 | 23.53M |
| May 07, 2026 | 3.95 | 3.9 | 3.9 | 3.97 | 3.89 | 14.65M |
| May 06, 2026 | 3.93 | 3.93 | 3.93 | 3.95 | 3.9 | 15.99M |
| April 30, 2026 | 3.95 | 3.92 | 3.92 | 3.96 | 3.84 | 14.87M |
| April 29, 2026 | 3.85 | 3.93 | 3.93 | 3.96 | 3.84 | 11.22M |
| April 28, 2026 | 3.9 | 3.88 | 3.88 | 3.96 | 3.83 | 13.1M |
| April 27, 2026 | 3.88 | 3.91 | 3.91 | 3.92 | 3.78 | 12.47M |
| April 24, 2026 | 3.83 | 3.87 | 3.87 | 3.9 | 3.81 | 11.03M |
| April 23, 2026 | 3.9 | 3.87 | 3.87 | 3.92 | 3.84 | 11.29M |
| April 22, 2026 | 3.89 | 3.88 | 3.88 | 3.94 | 3.86 | 7.73M |
| April 21, 2026 | 3.91 | 3.89 | 3.89 | 3.92 | 3.85 | 8.05M |
| April 20, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.88 | 10.14M |
| April 17, 2026 | 3.95 | 3.9 | 3.9 | 3.98 | 3.86 | 13.51M |
| April 16, 2026 | 3.9 | 3.96 | 3.96 | 3.98 | 3.87 | 10.08M |
| April 15, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.87 | 11.11M |
| April 14, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.88 | 9.16M |
| April 13, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.89 | 7.57M |
| April 10, 2026 | 3.91 | 3.94 | 3.94 | 3.98 | 3.9 | 9.87M |
| April 09, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.88 | 12.67M |
| April 08, 2026 | 3.94 | 3.97 | 3.97 | 3.98 | 3.92 | 11.68M |
| April 07, 2026 | 3.78 | 3.87 | 3.87 | 3.88 | 3.77 | 10.84M |
| April 03, 2026 | 3.9 | 3.79 | 3.79 | 3.92 | 3.76 | 10.7M |
| April 02, 2026 | 4.01 | 3.9 | 3.9 | 4.01 | 3.88 | 12.43M |
| April 01, 2026 | 4.02 | 4 | 4 | 4.04 | 3.95 | 11.75M |
| March 31, 2026 | 4.04 | 3.97 | 3.97 | 4.11 | 3.95 | 13.16M |
| March 30, 2026 | 3.97 | 4.02 | 4.02 | 4.06 | 3.95 | 14.95M |
| March 27, 2026 | 3.88 | 4.02 | 4.02 | 4.04 | 3.88 | 21.9M |
| March 26, 2026 | 4.18 | 3.93 | 3.93 | 4.22 | 3.85 | 56.86M |
| March 25, 2026 | 4.12 | 4.18 | 4.18 | 4.2 | 4.12 | 13.29M |
| March 24, 2026 | 4 | 4.13 | 4.13 | 4.28 | 4 | 16.37M |
AD
