Shanghai Shenda Co., Ltd (600626.SS) SHH

4.36

+0.06(+1.40%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.284.334.334.434.218.37M
September 25, 20254.334.324.324.384.319.46M
September 24, 20254.154.334.334.344.0719.66M
September 23, 20254.314.164.164.334.0230.02M
September 22, 20254.424.334.334.454.2919M
September 19, 20254.564.434.434.694.3729.38M
September 18, 20254.644.594.594.754.5134.4M
September 17, 20254.684.624.624.774.625.27M
September 16, 20254.464.674.674.824.4344.73M
September 15, 20254.534.474.474.564.3926.55M
September 12, 20254.484.574.574.594.4324.18M
September 11, 20254.444.474.474.514.3220.82M
September 10, 20254.494.444.444.524.4115.53M
September 09, 20254.454.464.464.564.3918.87M
September 08, 20254.414.454.454.494.3318.32M
September 05, 20254.334.434.434.434.2623.21M
September 04, 20254.364.34.34.434.2323.62M
September 03, 20254.464.354.354.484.3219.18M
September 02, 20254.534.484.484.534.3725.95M
September 01, 20254.44.544.544.624.3336.71M
August 29, 20254.454.424.424.494.3721.31M
August 28, 20254.434.484.484.554.3528.38M
August 27, 20254.574.444.444.664.4334.85M
August 26, 20254.584.594.594.644.5229.06M
August 25, 20254.554.594.594.74.4657.13M
August 22, 20254.314.484.484.484.2741.09M
August 21, 20254.324.314.314.374.2724.18M
August 20, 20254.254.324.324.324.2225.38M
August 19, 20254.164.254.254.314.1629.72M
August 18, 20254.254.194.194.284.1629.18M
August 15, 20254.144.244.244.254.1327.91M
August 14, 20254.344.134.134.354.1337.42M
August 13, 20254.394.314.314.434.2838.76M
August 12, 20254.524.394.394.554.3648.7M
August 11, 20254.484.454.454.594.4363.73M
August 08, 20254.324.534.534.684.398.4M
August 07, 20254.254.414.414.544.15105.37M
August 06, 20254.534.314.314.594.2594.77M
August 05, 20254.114.464.464.464.0429.06M
August 04, 20253.844.054.054.123.841.35M
August 01, 20253.833.833.833.853.815.04M
July 31, 20253.873.823.823.923.816.45M
July 30, 20253.923.93.93.933.8815.64M
July 29, 20253.93.933.934.063.921.92M
July 28, 20253.923.913.913.943.8414.95M
July 25, 20253.913.893.893.933.8712.42M
July 24, 20253.83.913.913.953.7723.34M
July 23, 20253.833.83.83.853.810.15M
July 22, 20253.843.833.833.843.7712.75M
July 21, 20253.823.833.833.883.829.76M
July 18, 20253.843.833.833.853.7611.44M
July 17, 20253.823.843.843.853.8110.81M
July 16, 20253.723.813.813.833.7216.12M
July 15, 20253.773.723.723.793.6517M
July 14, 20253.773.783.783.823.7510.21M
July 11, 20253.723.773.773.783.711.17M
July 10, 20253.673.723.723.733.668.7M
July 09, 20253.683.693.693.73.668.32M
July 08, 20253.653.673.673.683.628.4M
July 07, 20253.613.643.643.643.67.78M