Shanghai Shenda Co., Ltd (600626.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Shenda Co., Ltd (600626.SS) 10 years ago, it would be worth ¥298.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.22, while ¥1000 invested 1 year ago would be worth ¥785.71. This corresponds to total returns of -70.19%, -9.28%, -21.43%, respectively, with annualized returns of -11.4%, -1.93%, -21.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.48 | 8.19M |
| August 20, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.5 | 7.72M |
| August 19, 2026 | 3.57 | 3.5 | 3.5 | 3.57 | 3.48 | 7.46M |
| August 18, 2026 | 3.55 | 3.58 | 3.58 | 3.59 | 3.53 | 8.88M |
| August 17, 2026 | 3.51 | 3.56 | 3.56 | 3.57 | 3.45 | 8.36M |
| August 14, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.45 | 8.37M |
| August 13, 2026 | 3.58 | 3.52 | 3.52 | 3.6 | 3.52 | 8.19M |
| August 12, 2026 | 3.56 | 3.58 | 3.58 | 3.61 | 3.53 | 8.37M |
| August 11, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.47 | 11.28M |
| August 10, 2026 | 3.45 | 3.54 | 3.54 | 3.54 | 3.44 | 10.24M |
| August 07, 2026 | 3.47 | 3.44 | 3.44 | 3.5 | 3.38 | 8.85M |
| August 06, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.43 | 9.24M |
| August 05, 2026 | 3.45 | 3.48 | 3.48 | 3.51 | 3.45 | 8.5M |
| August 04, 2026 | 3.49 | 3.47 | 3.47 | 3.51 | 3.46 | 8.57M |
| August 03, 2026 | 3.46 | 3.49 | 3.49 | 3.51 | 3.44 | 15.01M |
| July 31, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.42 | 10.12M |
| July 30, 2026 | 3.42 | 3.44 | 3.44 | 3.49 | 3.39 | 12.54M |
| July 29, 2026 | 3.35 | 3.41 | 3.41 | 3.43 | 3.31 | 11.01M |
| July 28, 2026 | 3.27 | 3.31 | 3.31 | 3.34 | 3.24 | 8.1M |
| July 27, 2026 | 3.16 | 3.26 | 3.26 | 3.27 | 3.16 | 8.14M |
| July 24, 2026 | 3.26 | 3.18 | 3.18 | 3.27 | 3.16 | 7.93M |
| July 23, 2026 | 3.2 | 3.26 | 3.26 | 3.27 | 3.19 | 8.4M |
| July 22, 2026 | 3.22 | 3.21 | 3.21 | 3.27 | 3.18 | 10.28M |
| July 21, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.19 | 14.09M |
| July 20, 2026 | 3.32 | 3.29 | 3.29 | 3.37 | 3.22 | 16.31M |
| July 17, 2026 | 3.35 | 3.27 | 3.27 | 3.41 | 3.26 | 12.07M |
| July 16, 2026 | 3.29 | 3.34 | 3.34 | 3.38 | 3.24 | 10.81M |
| July 15, 2026 | 3.21 | 3.31 | 3.31 | 3.34 | 3.2 | 13.69M |
| July 14, 2026 | 3.13 | 3.18 | 3.18 | 3.19 | 3.09 | 10.52M |
| July 13, 2026 | 3.2 | 3.1 | 3.1 | 3.22 | 3.1 | 10.19M |
| July 10, 2026 | 3.15 | 3.21 | 3.21 | 3.27 | 3.1 | 13.57M |
| July 09, 2026 | 3.19 | 3.14 | 3.14 | 3.2 | 3.09 | 10.79M |
| July 08, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.13 | 9.86M |
| July 07, 2026 | 3.25 | 3.18 | 3.18 | 3.27 | 3.18 | 7.83M |
| July 06, 2026 | 3.37 | 3.27 | 3.27 | 3.37 | 3.23 | 10.99M |
| July 03, 2026 | 3.27 | 3.32 | 3.32 | 3.35 | 3.26 | 11.74M |
| July 02, 2026 | 3.25 | 3.28 | 3.28 | 3.36 | 3.25 | 12.31M |
| July 01, 2026 | 3.2 | 3.28 | 3.28 | 3.32 | 3.17 | 13.73M |
| June 30, 2026 | 3.2 | 3.19 | 3.19 | 3.24 | 3.14 | 10.99M |
| June 29, 2026 | 3.23 | 3.22 | 3.22 | 3.25 | 3.1 | 14.84M |
| June 26, 2026 | 3.31 | 3.23 | 3.23 | 3.32 | 3.2 | 11.36M |
| June 25, 2026 | 3.44 | 3.31 | 3.31 | 3.44 | 3.3 | 11.15M |
| June 24, 2026 | 3.55 | 3.41 | 3.41 | 3.56 | 3.39 | 13.16M |
| June 23, 2026 | 3.53 | 3.55 | 3.55 | 3.65 | 3.5 | 16.06M |
| June 22, 2026 | 3.45 | 3.52 | 3.52 | 3.54 | 3.36 | 15.98M |
| June 18, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.33 | 11.87M |
| June 17, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.37 | 10.02M |
| June 16, 2026 | 3.55 | 3.44 | 3.44 | 3.56 | 3.4 | 10.75M |
| June 15, 2026 | 3.47 | 3.51 | 3.51 | 3.61 | 3.47 | 11.14M |
| June 12, 2026 | 3.43 | 3.47 | 3.47 | 3.51 | 3.39 | 12.34M |
| June 11, 2026 | 3.41 | 3.39 | 3.39 | 3.47 | 3.34 | 12.06M |
| June 10, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.4 | 10.21M |
| June 09, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.39 | 11.21M |
| June 08, 2026 | 3.5 | 3.44 | 3.44 | 3.54 | 3.4 | 13.04M |
| June 05, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.48 | 12.71M |
| June 04, 2026 | 3.58 | 3.51 | 3.51 | 3.62 | 3.48 | 13.57M |
| June 03, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.57 | 11.73M |
| June 02, 2026 | 3.78 | 3.66 | 3.66 | 3.78 | 3.64 | 13.98M |
| June 01, 2026 | 3.65 | 3.77 | 3.77 | 3.82 | 3.6 | 17.65M |
| May 29, 2026 | 3.79 | 3.68 | 3.68 | 3.81 | 3.64 | 19.67M |