Arcplus Group PLC (600629.SS) SHH

Currency In CNY

AD

600629.SS Historical Return

If you invested ¥1000 in Arcplus Group PLC (600629.SS) 10 years ago, it would be worth ¥1,767.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,603.45, while ¥1000 invested 1 year ago would be worth ¥2,051.53. This corresponds to total returns of 76.74%, 260.34%, 105.15%, respectively, with annualized returns of 5.86%, 29.21%, 105.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.916.3116.3116.3215.5318.39M
June 18, 202616.916.0816.0816.991621.67M
June 17, 202617.2216.9216.9218.1316.8633.31M
June 16, 202616.517.2917.2917.9816.542.74M
June 15, 202615.8916.4716.4716.4915.8124.99M
June 12, 202615.8515.9115.9116.4915.6820.49M
June 11, 202616.2515.915.916.2515.7712.93M
June 10, 202615.816.0416.0416.1515.811.74M
June 09, 202616.0916.0316.0316.115.6712.62M
June 08, 202615.7515.8415.8416.2815.4714.94M
June 05, 202615.9916.0616.0616.5315.7718.53M
June 04, 202615.9716.0916.0916.8515.7421.99M
June 03, 202616.616.0316.0316.915.9225.22M
June 02, 202617.1616.7116.7117.1716.3720.7M
June 01, 202617.5217.1717.1717.8717.0516.33M
May 29, 202618.0917.6517.6518.8717.5322.73M
May 28, 202617.6117.6517.6518.0217.314.92M
May 27, 202618.417.7917.7918.5617.6620.2M
May 26, 202619.0518.5718.5719.0918.0223.22M
May 25, 202619.619.2519.2519.6819.0218.54M
May 22, 202619.7519.8119.8120.0219.6312.72M
May 21, 202620.3119.5919.5920.3119.5922.84M
May 20, 202620.1120.5120.5120.8819.8130.81M
May 19, 202619.620.2520.2520.2519.618.2M
May 18, 202619.819.7119.7120.1219.5521.63M
May 15, 202619.8320.120.120.7719.6829.57M
May 14, 202620.4219.8119.8120.7119.827.62M
May 13, 202620.520.3220.3220.7520.1824.19M
May 12, 202620.9720.4220.4221.0820.3221.42M
May 11, 202621.6620.9720.9721.7520.8927.48M
May 08, 202622.0221.6621.6622.1321.6422.27M
May 07, 202621.522.0122.0122.6421.4937.77M
May 06, 202620.321.3121.3121.7720.2536.79M
April 30, 20262020.420.420.5919.8826.63M
April 29, 202620.0720.0220.0220.2619.9714.55M
April 28, 202620.2820.120.120.7320.0714.9M
April 27, 202619.9720.3620.3620.7419.6718.05M
April 24, 202620.3119.9619.9620.4419.9417.29M
April 23, 202620.7520.4620.4620.920.3219.12M
April 22, 202621.1920.8620.8621.520.723.4M
April 21, 202620.9121.4121.4121.8220.8827.12M
April 20, 202621.221.0721.0721.4820.820.33M
April 17, 202621.0821.3321.3321.6121.0322.2M
April 16, 202620.7621.0821.0821.0820.518.94M
April 15, 202621.3220.920.921.3220.8417.37M
April 14, 202621.4121.321.321.6820.8925.07M
April 13, 202621.9521.421.422.1221.2926.88M
April 10, 202621.9522.222.222.4821.6348.46M
April 09, 202620.722.1822.1822.1820.5130.21M
April 08, 202619.7520.1620.1620.2419.5716.48M
April 07, 202619.8119.3819.382019.2114.07M
April 03, 202620.2519.8219.8220.519.813.24M
April 02, 202620.4320.2320.2320.6419.9613.65M
April 01, 202620.5820.5320.5320.7520.2515.32M
March 31, 202620.3920.1520.1520.8320.1515.22M
March 30, 202620.1720.3720.3720.7319.6818.57M
March 27, 202619.5420.5820.5820.7419.3419.96M
March 26, 202620.0819.9419.9420.5819.8615.17M
March 25, 202619.8920.2620.2620.3619.8217.04M
March 24, 202619.7519.8819.8819.9319.2817.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved