Arcplus Group PLC (600629.SS) SHH

12.83

-0.37(-2.80%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202513.0613.213.213.3712.6140.04M
September 05, 202513.213.2613.2613.3512.828.1M
September 04, 202514.1512.9912.9914.3512.9254.72M
September 03, 202514.2614.3614.3615.2514.1852.93M
September 02, 202515.3114.2614.2615.6213.9465.65M
September 01, 202515.1515.4615.4615.814.6665.82M
August 29, 202515.0615.1515.1515.3214.6858.39M
August 28, 202513.814.8814.8814.913.7568.87M
August 27, 202514.3213.9413.9414.9413.8841.96M
August 26, 202514.414.4914.4914.7813.8744.75M
August 25, 202514.5314.414.414.9514.254.72M
August 22, 202514.414.5514.5514.7514.1352.36M
August 21, 202513.5314.514.514.8913.4579.15M
August 20, 202513.613.5513.5513.7213.2440.34M
August 19, 202513.5913.5613.5613.913.3246.5M
August 18, 202513.7513.5113.5113.9813.4857.12M
August 15, 202513.0213.8313.8313.9713.0250.78M
August 14, 202515.0913.5413.5415.3913.5483.98M
August 13, 202515.2715.0415.0415.7214.5888.05M
August 12, 202515.1515.9715.9716.4815.0277.19M
August 11, 20251515.3815.3815.614.780.13M
August 08, 202514.515.5515.5515.8914.395.99M
August 07, 202513.4614.5314.531513.4398.77M
August 06, 202513.113.6713.6714.4412.9291.64M
August 05, 202512.913.413.413.9412.988.39M
August 04, 202513.7613.2613.2614.2613.16127M
August 01, 202511.8313.713.713.711.62108.27M
July 31, 202511.5712.4512.4512.6611.48125.68M
July 30, 202511.6511.5111.5111.911.3361.68M
July 29, 202512.111.8411.8412.6811.8192.3M
July 28, 202511.5412.3712.3712.6911.35111.83M
July 25, 202510.6611.5411.5411.8810.14111.03M
July 24, 202510.510.9910.9911.510.599.18M
July 23, 202512.0111.1411.1412.7310.66154.98M
July 22, 202511.5811.5811.5811.5811.587M
July 21, 202510.3210.5310.5310.5310.1822.96M
July 18, 20258.669.579.579.578.653.01M
July 17, 20258.728.78.78.778.6412.64M
July 16, 20258.748.728.728.948.6719M
July 15, 20258.98.778.779.078.7422.78M
July 14, 20258.659.039.039.038.6224.51M
July 11, 20258.98.728.728.98.719.04M
July 10, 20258.618.828.828.968.5927.27M
July 09, 20258.688.638.638.838.6117.14M
July 08, 20258.68.698.698.738.614.21M
July 07, 20258.558.658.658.768.3524.84M
July 04, 20258.428.558.558.648.4219.28M
July 03, 20258.58.478.478.538.3711.74M
July 02, 20258.468.528.528.648.3717M
July 01, 20258.468.478.478.598.3616.7M
June 30, 20258.388.438.438.498.3612.5M
June 27, 20258.348.418.418.588.3116.7M
June 26, 20258.48.338.338.448.3113.59M
June 25, 20258.288.48.48.478.2516.18M
June 24, 20258.168.288.288.358.1612.21M
June 23, 20258.118.158.158.188.0212.17M
June 20, 20258.298.248.248.418.2110.68M
June 19, 20258.688.368.248.718.3618.89M
June 18, 20258.578.738.68.858.5521.14M
June 17, 20258.578.578.448.758.514.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved