Arcplus Group PLC (600629.SS) SHH

Currency In CNY

AD

600629.SS Historical Return

If you invested ¥1000 in Arcplus Group PLC (600629.SS) 10 years ago, it would be worth ¥2,146.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,756.76, while ¥1000 invested 1 year ago would be worth ¥637.91. This corresponds to total returns of 114.63%, 375.68%, -36.21%, respectively, with annualized returns of 7.93%, 36.63%, -36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.1117.617.618.316.837.19M
October 21, 202618.6118.2918.2919.8918.2151.57M
October 20, 202617.1618.8618.8619.0117.0358.62M
October 19, 202618.7917.2817.2818.9917.2849.06M
October 16, 202617.8819.219.219.3117.5558.23M
October 15, 202617.5517.5517.5518.1217.4620.09M
October 14, 202617.6117.9317.9318.517.5727.58M
October 13, 202617.5617.7317.7317.9617.3225.3M
October 12, 202618.6817.6817.6818.7517.6239.43M
October 09, 202616.3818.0218.0218.0216.0835.45M
October 08, 202616.3616.3816.3817.1415.727.75M
September 30, 202616.6516.3716.3716.6816.0718.21M
September 29, 202616.0216.3516.3516.7815.9626.08M
September 28, 202616.1315.9515.9516.3515.5217.79M
September 24, 202616.3816.3516.3516.9916.1622.5M
September 23, 202616.7916.3516.3516.7916.2317.71M
September 22, 202616.516.816.816.8816.4520.04M
September 21, 202616.216.5916.5916.7516.221.38M
September 18, 202616.316.2616.2616.4216.1213.86M
September 17, 202616.1116.1516.1516.515.8818.85M
September 16, 202616.0516.2716.2716.3115.9318.08M
September 15, 202616.1715.8215.8216.3515.7615.52M
September 11, 202618.0116.4616.4618.0316.4340.26M
September 10, 202618.1918.0318.0318.461825.85M
September 09, 202617.5618.218.218.2917.537.05M
September 08, 202617.9717.5517.5518.117.4435.09M
September 07, 202618.4317.8717.8718.7917.560.5M
September 04, 202617.118.3718.3718.4816.8574.56M
September 03, 202616.316.816.816.9916.2637.54M
September 02, 202616.3716.1916.1916.7216.1318.99M
September 01, 202616.316.4616.4616.8816.2122.71M
August 31, 202616.3616.3316.3316.6216.1418.97M
August 28, 202616.316.3716.3716.6516.0724.41M
August 27, 202616.1916.2316.2316.8515.5431.2M
August 26, 202616.2216.1916.1917.0316.1822.22M
August 25, 202615.8816.2216.2216.2915.6318.05M
August 24, 202616.615.9815.9816.615.9420.69M
August 21, 202616.5516.616.616.7715.9126.05M
August 20, 202616.716.5516.5516.8816.3728.82M
August 19, 202616.7516.4916.4917.4816.445.51M
August 18, 202616.2117.0217.0217.5816.2145.74M
August 17, 202616.3116.2316.2316.516.0420.79M
August 14, 202616.1116.3116.3116.4515.9725.16M
August 13, 202616.416.0616.0616.9116.0538.11M
August 12, 202616.5716.4216.4217.2216.243.81M
August 11, 202616.0216.3316.3317.116.0143.58M
August 10, 202615.716.2716.2716.5915.5842.97M
August 07, 202615.5515.9215.9215.9515.4234.44M
August 06, 202615.515.5915.5916.2415.3260.68M
August 05, 202614.115.5715.5715.5714.0539.34M
August 04, 202614.1514.1514.1514.2813.9920.88M
August 03, 202614.1814.0214.0214.5513.9632.15M
July 31, 20261414.6314.6314.7513.7255.09M
July 30, 202612.4813.9413.9413.9412.4838.96M
July 29, 20261312.6712.6713.1712.4742.29M
July 28, 202613.213.4313.4313.4312.6727.26M
July 27, 202611.712.2112.2112.3411.5618.79M
July 23, 202611.9512.312.312.3911.9218.24M
July 22, 202612.15121212.3311.8822.73M
July 21, 202611.9312.312.312.4511.728.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved