Arcplus Group PLC (600629.SS) SHH

19.78

+0.28(+1.44%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.0119.519.520.2319.3140.92M
December 03, 20252120.1520.1521.0920.0737.36M
December 02, 202521.320.8420.8421.420.5747.77M
December 01, 202521.8521.4121.4122.0821.363.94M
November 28, 202521.422.1322.1322.5421.0182.97M
November 27, 202521.3121.5921.5922.2321.3177.33M
November 26, 202521.421.521.522.1521.2181.87M
November 25, 202521.9621.121.12221.195.53M
November 24, 20252021.6721.6721.6719.9957.87M
November 21, 202520.3819.719.720.6519.6535.37M
November 20, 202520.7820.5820.5820.8720.4725.15M
November 19, 202521.0120.6920.6921.1520.4832.77M
November 18, 202521.3521.0721.0721.4120.9832M
November 17, 202521.5421.2821.2821.7521.1238.46M
November 14, 202521.8821.621.622.2121.5839.07M
November 13, 202521.921.9621.9622.121.7135.84M
November 12, 202521.7221.921.922.121.5435.31M
November 11, 202522.0521.821.822.4221.845.68M
November 10, 202522.1721.9821.9822.1721.5948.49M
November 07, 202522.3921.7921.7922.7921.7862.47M
November 06, 20252322.522.523.3222.4663.49M
November 05, 202523.723.223.223.8622.9364.1M
November 04, 202523.0324.0124.0124.4823.0379.64M
November 03, 202522.9123.4223.4223.6422.658.93M
October 31, 202522.723.0223.0223.5322.3966.63M
October 30, 202524.0722.9922.9924.5422.83101.88M
October 29, 20252424.4424.4425.1223.16113.82M
October 28, 202525.7724.1824.1826.1324.18145.56M
October 27, 202527.526.8626.8628.6326.86156.5M
October 24, 202529.8429.8429.8429.8429.8418.74M
October 23, 202533.1633.1633.1633.1633.161.61M
October 22, 202536.8436.8436.8436.8436.848.92M
October 21, 202537.1840.9340.9340.9336.9549.17M
October 20, 202538.837.2137.2139.2834.2968.57M
October 17, 202537.7738.138.139.837.0492.01M
October 16, 202535.1837.2437.2437.243561.26M
October 15, 202530.4733.8533.8533.8529.7284.94M
October 14, 202529.5130.7730.7732.2629.3197.39M
October 13, 202528.729.3329.3330.6328.4468.27M
October 10, 202525.4829.7429.7430.8325.48108.14M
October 09, 20252928.328.331.4526.74114.04M
September 30, 202528.5828.6928.6928.6927.4170.25M
September 29, 20252626.0826.0826.082430.26M
September 26, 202523.2323.7123.7123.7122.7540.36M
September 25, 202519.621.5521.5521.5519.5349.06M
September 24, 202519.2619.5919.5919.9818.8352.11M
September 23, 202519.419.619.619.8918.772.14M
September 22, 202519.319.1919.1919.718.7864.17M
September 19, 202518.3919.2519.2519.7918.395.43M
September 18, 20251817.9917.9918.9517.6787.69M
September 17, 202519.1818.1918.192017.86138.25M
September 16, 202518.5818.918.918.917.5978.96M
September 15, 202517.1517.1817.1817.1815.7462.99M
September 12, 202515.2915.6215.6215.621528.98M
September 11, 202512.8514.214.214.212.8544.12M
September 10, 202512.712.9112.9113.0712.622.27M
September 09, 202512.8912.7112.7113.1712.7126.25M
September 08, 202513.0613.213.213.3712.6140.04M
September 05, 202513.213.2613.2613.3512.828.1M
September 04, 202514.1512.9912.9914.3512.9254.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved