Arcplus Group PLC (600629.SS) SHH

Currency In CNY

AD

600629.SS Historical Return

If you invested ¥1000 in Arcplus Group PLC (600629.SS) 10 years ago, it would be worth ¥1,646.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,606.68, while ¥1000 invested 1 year ago would be worth ¥1,868.18. This corresponds to total returns of 64.67%, 260.67%, 86.82%, respectively, with annualized returns of 5.11%, 29.23%, 86.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.6312.7512.7512.7511.4727.52M
July 09, 202611.6711.5911.5911.811.414.45M
July 08, 202611.4611.6611.6612.0611.4117.71M
July 07, 202611.7611.4911.4911.8511.414.77M
July 06, 202612.2311.8211.8212.3411.8216.18M
July 03, 202612.1512.3612.3612.4312.0116.25M
July 02, 202611.8912.1412.1412.5611.8825.19M
July 01, 202612.1111.9911.9912.1211.6120.66M
June 30, 202611.9312.1112.1112.1511.713.91M
June 29, 202611.7411.9211.9212.2711.6420.62M
June 26, 202612.4312.1112.1112.812.1121.19M
June 25, 20261312.5812.5813.2812.2827.45M
June 24, 202613.613.1813.1813.61314.54M
June 23, 202613.4813.4913.4714.0313.4518.35M
June 22, 202613.2513.5913.5713.612.9422.07M
June 18, 202614.0813.413.3814.1613.3326.01M
June 17, 202614.3514.114.0815.1114.0539.97M
June 16, 202613.7514.4114.3814.9813.7551.29M
June 15, 202613.2413.7313.713.7413.1829.99M
June 12, 202613.2113.2613.2413.7413.0724.59M
June 11, 202613.5413.2513.2313.5413.1415.51M
June 10, 202613.1713.3713.3413.4613.1714.09M
June 09, 202613.4113.3613.3413.4213.0615.14M
June 08, 202613.1313.213.1813.5712.8917.92M
June 05, 202613.3213.3813.3613.7713.1422.24M
June 04, 202613.3113.4113.3914.0413.1226.39M
June 03, 202613.8313.3613.3414.0813.2730.26M
June 02, 202614.313.9313.914.3113.6424.84M
June 01, 202614.614.3114.2814.8914.2119.6M
May 29, 202615.0714.7114.6815.7314.6127.27M
May 28, 202614.6814.7114.6815.0214.4217.9M
May 27, 202615.3314.8214.815.4714.7224.24M
May 26, 202615.8815.4815.4515.9115.0227.86M
May 25, 202616.3316.0416.0116.415.8522.25M
May 22, 202616.4616.5116.4816.6816.3615.26M
May 21, 202616.9216.3316.316.9216.3327.41M
May 20, 202616.7617.0917.0617.416.5136.97M
May 19, 202616.3316.8816.8516.8816.3321.84M
May 18, 202616.516.4216.416.7716.2925.96M
May 15, 202616.5216.7516.7217.3116.435.48M
May 14, 202617.0216.5116.4817.2616.533.14M
May 13, 202617.0816.9316.917.2916.8229.03M
May 12, 202617.4817.0216.9917.5716.9325.7M
May 11, 202618.0517.4817.4518.1317.4132.98M
May 08, 202618.3518.0518.0218.4418.0326.73M
May 07, 202617.9218.3418.3118.8717.9145.32M
May 06, 202616.9217.7617.7318.1416.8844.15M
April 30, 202616.671716.9717.1616.5731.95M
April 29, 202616.7316.6816.6516.8816.6417.45M
April 28, 202616.916.7516.7217.2716.7317.88M
April 27, 202616.6416.9716.9417.2816.3921.66M
April 24, 202616.9216.6316.617.0316.6220.75M
April 23, 202617.2917.0517.0217.4216.9322.95M
April 22, 202617.6617.3817.3517.9217.2528.09M
April 21, 202617.4217.8417.8118.1817.432.54M
April 20, 202617.6717.5617.5317.917.3324.39M
April 17, 202617.5717.7717.7418.0117.5226.64M
April 16, 202617.317.5717.5417.5717.0822.73M
April 15, 202617.7717.4217.3917.7717.3720.84M
April 14, 202617.8417.7517.7218.0717.4130.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved