Arcplus Group PLC (600629.SS) SHH

Currency In CNY

AD

600629.SS Historical Return

If you invested ¥1000 in Arcplus Group PLC (600629.SS) 10 years ago, it would be worth ¥1,948.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,523.16, while ¥1000 invested 1 year ago would be worth ¥1,371.9. This corresponds to total returns of 94.84%, 352.32%, 37.19%, respectively, with annualized returns of 6.89%, 35.23%, 37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600629.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5516.616.616.7715.9126.05M
August 20, 202616.716.5516.5516.8816.3728.82M
August 19, 202616.7516.4916.4917.4816.445.51M
August 18, 202616.2117.0217.0217.5816.2145.74M
August 17, 202616.3116.2316.2316.516.0420.79M
August 14, 202616.1116.3116.3116.4515.9725.16M
August 13, 202616.416.0616.0616.9116.0538.11M
August 12, 202616.5716.4216.4217.2216.243.81M
August 11, 202616.0216.3316.3317.116.0143.58M
August 10, 202615.716.2716.2716.5915.5842.97M
August 07, 202615.5515.9215.9215.9515.4234.44M
August 06, 202615.515.5915.5916.2415.3260.68M
August 05, 202614.115.5715.5715.5714.0539.34M
August 04, 202614.1514.1514.1514.2813.9920.88M
August 03, 202614.1814.0214.0214.5513.9632.15M
July 31, 20261414.6314.6314.7513.7255.09M
July 30, 202612.4813.9413.9413.9412.4838.96M
July 29, 20261312.6712.6713.1712.4742.29M
July 28, 202613.213.4313.4313.4312.6727.26M
July 27, 202611.712.2112.2112.3411.5618.79M
July 23, 202611.9512.312.312.3911.9218.24M
July 22, 202612.15121212.3311.8822.73M
July 21, 202611.9312.312.312.4511.728.49M
July 20, 202612.4612.0312.0312.711.8437.83M
July 17, 202613.5512.4112.4113.8912.3238.69M
July 16, 202613.6213.5713.5714.0713.2431.41M
July 15, 202613.6713.7513.7514.713.545.64M
July 14, 202614.4414.2714.2714.7813.667.3M
July 13, 202612.4314.0314.0314.0312.450.85M
July 10, 202611.6312.7512.7512.7511.4727.52M
July 09, 202611.6711.5911.5911.811.414.45M
July 08, 202611.4611.6611.6612.0611.4117.71M
July 07, 202611.7611.4911.4911.8511.414.77M
July 06, 202612.2311.8211.8212.3411.8216.18M
July 03, 202612.1512.3612.3612.4312.0116.25M
July 02, 202611.8912.1412.1412.5611.8825.19M
July 01, 202612.1111.9911.9912.1211.6120.66M
June 30, 202611.9312.1112.1112.1511.713.91M
June 29, 202611.7411.9211.9212.2711.6420.62M
June 26, 202612.4312.1112.1112.812.1121.19M
June 25, 20261312.5812.5813.2812.2827.45M
June 24, 202613.613.1813.1813.61314.54M
June 23, 202613.4813.4913.4714.0313.4518.35M
June 22, 202613.2513.5913.5713.612.9422.07M
June 18, 202614.0813.413.3814.1613.3326.01M
June 17, 202614.3514.114.0815.1114.0539.97M
June 16, 202613.7514.4114.3814.9813.7551.29M
June 15, 202613.2413.7313.713.7413.1829.99M
June 12, 202613.2113.2613.2413.7413.0724.59M
June 11, 202613.5413.2513.2313.5413.1415.51M
June 10, 202613.1713.3713.3413.4613.1714.09M
June 09, 202613.4113.3613.3413.4213.0615.14M
June 08, 202613.1313.213.1813.5712.8917.92M
June 05, 202613.3213.3813.3613.7713.1422.24M
June 04, 202613.3113.4113.3914.0413.1226.39M
June 03, 202613.8313.3613.3414.0813.2730.26M
June 02, 202614.313.9313.914.3113.6424.84M
June 01, 202614.614.3114.2814.8914.2119.6M
May 29, 202615.0714.7114.6815.7314.6127.27M
May 28, 202614.6814.7114.6815.0214.4217.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved