Shanghai Dragon Corporation (600630.SS) SHH

Currency In CNY

600630.SS Historical Return

If you invested ¥1000 in Shanghai Dragon Corporation (600630.SS) 10 years ago, it would be worth ¥382.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.2, while ¥1000 invested 1 year ago would be worth ¥755.96. This corresponds to total returns of -61.79%, 29.32%, -24.4%, respectively, with annualized returns of -9.17%, 5.28%, -24.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600630.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.6	6.66	6.66	6.67	6.51	6.64M
August 20, 2026	6.59	6.65	6.65	6.69	6.58	7.78M
August 19, 2026	6.69	6.54	6.54	6.73	6.53	8.71M
August 18, 2026	6.78	6.73	6.73	6.79	6.66	7.14M
August 17, 2026	6.63	6.76	6.76	6.82	6.54	9.6M
August 14, 2026	6.68	6.61	6.61	6.69	6.58	7.33M
August 13, 2026	6.83	6.66	6.66	6.84	6.64	9.76M
August 12, 2026	6.71	6.8	6.8	6.81	6.68	9.12M
August 11, 2026	6.79	6.72	6.72	6.81	6.69	8.47M
August 10, 2026	6.64	6.79	6.79	6.8	6.6	14.21M
August 07, 2026	6.68	6.63	6.63	6.68	6.53	10.07M
August 06, 2026	6.64	6.7	6.7	6.71	6.56	13.18M
August 05, 2026	6.63	6.67	6.67	6.68	6.59	13.61M
August 04, 2026	6.64	6.63	6.63	6.68	6.51	13.35M
August 03, 2026	6.4	6.62	6.62	6.63	6.37	15.62M
July 31, 2026	6.33	6.41	6.41	6.43	6.3	11.08M
July 30, 2026	6.32	6.34	6.34	6.44	6.27	12.96M
July 29, 2026	6.26	6.38	6.38	6.38	6.23	14.66M
July 28, 2026	6.12	6.28	6.28	6.35	6.12	15.58M
July 27, 2026	6.03	6.18	6.18	6.19	5.99	12.09M
July 23, 2026	5.98	6.17	6.17	6.2	5.94	14.48M
July 22, 2026	6.08	5.98	5.98	6.16	5.96	12.16M
July 21, 2026	6.1	6.15	6.15	6.16	5.87	18.8M
July 20, 2026	6.43	6.12	6.12	6.45	6.08	21.09M
July 17, 2026	6.58	6.39	6.39	6.64	6.32	22.34M
July 16, 2026	6.54	6.58	6.58	6.68	6.47	19.08M
July 15, 2026	6.56	6.6	6.6	6.67	6.5	20.19M
July 14, 2026	6.54	6.59	6.59	6.6	6.4	20.42M
July 13, 2026	6.8	6.49	6.49	6.8	6.48	28.46M
July 10, 2026	6.8	6.85	6.85	6.96	6.66	31.51M
July 09, 2026	6.99	6.86	6.86	7.1	6.72	42.9M
July 08, 2026	7.55	7.11	7.11	7.65	7.01	59.64M
July 07, 2026	7.97	7.79	7.79	8.12	7.79	35.09M
July 06, 2026	9.06	8.66	8.66	9.13	8.66	19.69M
July 03, 2026	10.52	9.62	9.62	10.56	9.62	26.72M
July 02, 2026	9.91	10.69	10.69	10.69	9.83	50.84M
July 01, 2026	9.78	9.72	9.72	10.1	9.6	44.82M
June 30, 2026	9.7	9.74	9.74	9.95	9.61	38.57M
June 29, 2026	9.71	9.63	9.63	9.94	9.54	41.33M
June 26, 2026	9.56	9.74	9.74	9.91	9.44	45.32M
June 25, 2026	9.61	9.47	9.47	9.85	9.37	37.7M
June 24, 2026	9.26	9.59	9.59	9.78	9.26	36.56M
June 23, 2026	9.16	9.35	9.35	9.62	9.1	37.18M
June 22, 2026	8.64	9.14	9.14	9.19	8.64	42.48M
June 18, 2026	8.86	8.47	8.47	8.87	7.97	37.24M
June 17, 2026	9.01	8.86	8.86	9.4	8.86	30.73M
June 16, 2026	8.97	9.07	9.07	9.25	8.91	28.19M
June 15, 2026	8.88	9.06	9.06	9.08	8.52	34.42M
June 12, 2026	8.94	8.88	8.88	9.14	8.82	32.32M
June 11, 2026	8.96	8.95	8.95	9	8.68	35.09M
June 10, 2026	8.99	8.9	8.9	9.1	8.76	37.73M
June 09, 2026	8.58	9.02	9.02	9.17	8.5	54.98M
June 08, 2026	8.4	8.45	8.45	8.66	8.34	36.27M
June 05, 2026	8.24	8.4	8.4	8.5	8.24	13.86M
June 04, 2026	8.06	8.32	8.32	8.32	8.01	15.54M
June 03, 2026	7.89	8.07	8.07	8.2	7.76	11.23M
June 02, 2026	7.81	7.9	7.9	7.93	7.74	6.87M
June 01, 2026	7.69	7.82	7.82	7.86	7.59	5.46M
May 29, 2026	7.6	7.71	7.71	7.75	7.6	5.61M
May 28, 2026	7.64	7.62	7.62	7.72	7.53	5.23M