Shanghai Dragon Corporation (600630.SS) SHH

Currency In CNY

AD

600630.SS Historical Return

If you invested ¥1000 in Shanghai Dragon Corporation (600630.SS) 10 years ago, it would be worth ¥392.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.19, while ¥1000 invested 1 year ago would be worth ¥781.51. This corresponds to total returns of -60.71%, 8.32%, -21.85%, respectively, with annualized returns of -8.91%, 1.61%, -21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.86.856.856.966.6631.51M
July 09, 20266.996.866.867.16.7242.9M
July 08, 20267.557.117.117.657.0159.64M
July 07, 20267.977.797.798.127.7935.09M
July 06, 20269.068.668.669.138.6619.69M
July 03, 202610.529.629.6210.569.6226.72M
July 02, 20269.9110.6910.6910.699.8350.84M
July 01, 20269.789.729.7210.19.644.82M
June 30, 20269.79.749.749.959.6138.57M
June 29, 20269.719.639.639.949.5441.33M
June 26, 20269.569.749.749.919.4445.32M
June 25, 20269.619.479.479.859.3737.7M
June 24, 20269.269.599.599.789.2636.56M
June 23, 20269.169.359.359.629.137.18M
June 22, 20268.649.149.149.198.6442.48M
June 18, 20268.868.478.478.877.9737.24M
June 17, 20269.018.868.869.48.8630.73M
June 16, 20268.979.079.079.258.9128.19M
June 15, 20268.889.069.069.088.5234.42M
June 12, 20268.948.888.889.148.8232.32M
June 11, 20268.968.958.9598.6835.09M
June 10, 20268.998.98.99.18.7637.73M
June 09, 20268.589.029.029.178.554.98M
June 08, 20268.48.458.458.668.3436.27M
June 05, 20268.248.48.48.58.2413.86M
June 04, 20268.068.328.328.328.0115.54M
June 03, 20267.898.078.078.27.7611.23M
June 02, 20267.817.97.97.937.746.87M
June 01, 20267.697.827.827.867.595.46M
May 29, 20267.67.717.717.757.65.61M
May 28, 20267.647.627.627.727.535.23M
May 27, 20267.847.647.647.847.617.79M
May 26, 20267.987.867.867.987.776.62M
May 25, 20268.067.967.968.257.917.23M
May 22, 20267.838.068.068.097.710.1M
May 21, 20267.97.777.778.027.736.84M
May 20, 20268.087.917.918.097.885.96M
May 19, 20267.958.098.098.17.955.14M
May 18, 20268.057.957.958.057.856.09M
May 15, 20268.038.028.028.117.975.08M
May 14, 20268.168.048.048.168.045.85M
May 13, 20268.18.158.158.178.095.02M
May 12, 20268.38.128.128.318.117.05M
May 11, 20268.298.288.288.38.186.53M
May 08, 20268.38.278.278.38.226.45M
May 07, 20268.358.278.278.378.256.51M
May 06, 20268.348.358.358.398.278.57M
April 30, 20268.258.338.338.438.229.4M
April 29, 20268.098.268.268.388.0911.95M
April 28, 20268.18.18.18.188.016.28M
April 27, 202688.168.168.197.918.83M
April 24, 20267.84888.037.838.1M
April 23, 20268.057.937.938.157.889.92M
April 22, 20267.937.867.867.957.854.28M
April 21, 20267.997.957.9587.922.95M
April 20, 20267.998887.933.27M
April 17, 20267.997.987.988.047.913.53M
April 16, 20267.958.018.018.047.93.74M
April 15, 20268.097.947.948.097.923.66M
April 14, 20267.958.038.038.117.933.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved