Shanghai Dragon Corporation (600630.SS) SHH

8.79

+0.16(+1.85%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.78.638.638.788.6213.03M
August 15, 20258.568.668.668.678.558.62M
August 14, 20258.828.578.578.828.5711.8M
August 13, 20258.938.88.88.958.7711.42M
August 12, 20258.938.928.928.958.839.05M
August 11, 20258.88.928.929.018.7713.52M
August 08, 20258.928.858.858.928.7312.39M
August 07, 20258.88.858.818.928.7212.67M
August 06, 20258.968.798.758.978.7617.07M
August 05, 20258.758.988.949.058.7125.06M
August 04, 20258.518.738.698.868.4115.64M
August 01, 20258.528.568.528.618.517.54M
July 31, 20258.748.578.538.758.5312.71M
July 30, 20258.588.728.688.788.5218.83M
July 29, 20258.698.648.68.748.5117.06M
July 28, 20258.658.578.538.698.539.57M
July 25, 20258.578.648.68.658.5212.5M
July 24, 20258.528.558.518.598.510.61M
July 23, 20258.548.58.468.618.4912M
July 22, 20258.588.548.58.598.489.19M
July 21, 20258.68.598.558.638.548.86M
July 18, 20258.568.588.588.638.4512.61M
July 17, 20258.458.578.578.648.4314.65M
July 16, 20258.318.498.498.588.317.38M
July 15, 20258.368.38.38.388.1310.62M
July 14, 20258.338.378.378.448.338.87M
July 11, 20258.258.358.358.458.2514.12M
July 10, 20258.28.258.258.258.177.59M
July 09, 20258.28.28.28.248.167.52M
July 08, 20258.18.198.198.28.086.78M
July 07, 202588.118.118.147.995.31M
July 04, 20258.178.088.088.228.0711.04M
July 03, 20258.118.138.138.198.086.99M
July 02, 20258.188.118.118.188.077.15M
July 01, 20258.228.158.158.228.126.19M
June 30, 20258.28.28.28.218.156.19M
June 27, 20258.128.188.188.28.117.19M
June 26, 20258.228.128.128.238.125.85M
June 25, 20258.148.188.188.198.086.98M
June 24, 20257.988.138.138.157.966.11M
June 23, 20257.87.957.957.977.734.39M
June 20, 20257.897.867.867.967.844.58M
June 19, 20258.047.897.898.077.866.57M
June 18, 20258.168.048.048.168.016.81M
June 17, 20258.188.178.178.258.16.05M
June 16, 20258.088.188.188.258.046.32M
June 13, 20258.398.18.18.398.0814.26M
June 12, 20258.468.418.418.58.338.15M
June 11, 20258.438.518.518.568.49.31M
June 10, 20258.528.438.438.578.310.08M
June 09, 20258.398.58.58.518.379.82M
June 06, 20258.388.388.388.398.286.36M
June 05, 20258.498.388.388.58.339.14M
June 04, 20258.438.58.58.58.385.99M
June 03, 20258.318.428.428.478.276.93M
May 30, 20258.528.328.328.528.318.24M
May 29, 20258.418.548.548.568.337.62M
May 28, 20258.528.48.48.598.395.98M
May 27, 20258.448.58.58.568.47.33M
May 26, 20258.358.448.448.468.276.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved