Shanghai Dragon Corporation (600630.SS) SHH
8.08
+0.18(+2.28%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.08
+0.18(+2.28%)
Currency In CNY
If you invested ¥1000 in Shanghai Dragon Corporation (600630.SS) 10 years ago, it would be worth ¥434.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.69, while ¥1000 invested 1 year ago would be worth ¥941.6. This corresponds to total returns of -56.59%, 40.57%, -5.84%, respectively, with annualized returns of -8%, 7.04%, -5.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.81 | 7.9 | 7.9 | 7.93 | 7.74 | 6.87M |
| June 01, 2026 | 7.69 | 7.82 | 7.82 | 7.86 | 7.59 | 5.46M |
| May 29, 2026 | 7.6 | 7.71 | 7.71 | 7.75 | 7.6 | 5.61M |
| May 28, 2026 | 7.64 | 7.62 | 7.62 | 7.72 | 7.53 | 5.23M |
| May 27, 2026 | 7.84 | 7.64 | 7.64 | 7.84 | 7.61 | 7.79M |
| May 26, 2026 | 7.98 | 7.86 | 7.86 | 7.98 | 7.77 | 6.62M |
| May 25, 2026 | 8.06 | 7.96 | 7.96 | 8.25 | 7.91 | 7.23M |
| May 22, 2026 | 7.83 | 8.06 | 8.06 | 8.09 | 7.7 | 10.1M |
| May 21, 2026 | 7.9 | 7.77 | 7.77 | 8.02 | 7.73 | 6.84M |
| May 20, 2026 | 8.08 | 7.91 | 7.91 | 8.09 | 7.88 | 5.96M |
| May 19, 2026 | 7.95 | 8.09 | 8.09 | 8.1 | 7.95 | 5.14M |
| May 18, 2026 | 8.05 | 7.95 | 7.95 | 8.05 | 7.85 | 6.09M |
| May 15, 2026 | 8.03 | 8.02 | 8.02 | 8.11 | 7.97 | 5.08M |
| May 14, 2026 | 8.16 | 8.04 | 8.04 | 8.16 | 8.04 | 5.85M |
| May 13, 2026 | 8.1 | 8.15 | 8.15 | 8.17 | 8.09 | 5.02M |
| May 12, 2026 | 8.3 | 8.12 | 8.12 | 8.31 | 8.11 | 7.05M |
| May 11, 2026 | 8.29 | 8.28 | 8.28 | 8.3 | 8.18 | 6.53M |
| May 08, 2026 | 8.3 | 8.27 | 8.27 | 8.3 | 8.22 | 6.45M |
| May 07, 2026 | 8.35 | 8.27 | 8.27 | 8.37 | 8.25 | 6.51M |
| May 06, 2026 | 8.34 | 8.35 | 8.35 | 8.39 | 8.27 | 8.57M |
| April 30, 2026 | 8.25 | 8.33 | 8.33 | 8.43 | 8.22 | 9.4M |
| April 29, 2026 | 8.09 | 8.26 | 8.26 | 8.38 | 8.09 | 11.95M |
| April 28, 2026 | 8.1 | 8.1 | 8.1 | 8.18 | 8.01 | 6.28M |
| April 27, 2026 | 8 | 8.16 | 8.16 | 8.19 | 7.91 | 8.83M |
| April 24, 2026 | 7.84 | 8 | 8 | 8.03 | 7.83 | 8.1M |
| April 23, 2026 | 8.05 | 7.93 | 7.93 | 8.15 | 7.88 | 9.92M |
| April 22, 2026 | 7.93 | 7.86 | 7.86 | 7.95 | 7.85 | 4.28M |
| April 21, 2026 | 7.99 | 7.95 | 7.95 | 8 | 7.92 | 2.95M |
| April 20, 2026 | 7.99 | 8 | 8 | 8 | 7.93 | 3.27M |
| April 17, 2026 | 7.99 | 7.98 | 7.98 | 8.04 | 7.91 | 3.53M |
| April 16, 2026 | 7.95 | 8.01 | 8.01 | 8.04 | 7.9 | 3.74M |
| April 15, 2026 | 8.09 | 7.94 | 7.94 | 8.09 | 7.92 | 3.66M |
| April 14, 2026 | 7.95 | 8.03 | 8.03 | 8.11 | 7.93 | 3.86M |
| April 13, 2026 | 7.95 | 7.99 | 7.99 | 8.02 | 7.94 | 2.9M |
| April 10, 2026 | 7.88 | 8.02 | 8.02 | 8.08 | 7.88 | 4.97M |
| April 09, 2026 | 7.97 | 7.87 | 7.87 | 8.03 | 7.86 | 3.7M |
| April 08, 2026 | 7.93 | 8.01 | 8.01 | 8.02 | 7.91 | 4.35M |
| April 07, 2026 | 7.7 | 7.81 | 7.81 | 7.86 | 7.64 | 3.22M |
| April 03, 2026 | 7.86 | 7.65 | 7.65 | 7.86 | 7.63 | 3.94M |
| April 02, 2026 | 7.92 | 7.83 | 7.83 | 7.98 | 7.78 | 3.88M |
| April 01, 2026 | 8.05 | 7.96 | 7.96 | 8.08 | 7.9 | 4.63M |
| March 31, 2026 | 8.02 | 7.93 | 7.93 | 8.09 | 7.91 | 4.56M |
| March 30, 2026 | 7.9 | 7.97 | 7.97 | 8.02 | 7.86 | 4.14M |
| March 27, 2026 | 7.8 | 7.96 | 7.96 | 7.99 | 7.77 | 3.81M |
| March 26, 2026 | 7.93 | 7.86 | 7.86 | 8.02 | 7.83 | 5.09M |
| March 25, 2026 | 7.81 | 7.93 | 7.93 | 7.94 | 7.78 | 5.31M |
| March 24, 2026 | 7.6 | 7.77 | 7.77 | 7.8 | 7.47 | 8.45M |
| March 23, 2026 | 7.77 | 7.48 | 7.48 | 7.8 | 7.43 | 9.9M |
| March 20, 2026 | 8.28 | 7.96 | 7.96 | 8.3 | 7.96 | 7.31M |
| March 19, 2026 | 8.35 | 8.17 | 8.17 | 8.39 | 8.15 | 7.15M |
| March 18, 2026 | 8.36 | 8.4 | 8.4 | 8.4 | 8.26 | 5.21M |
| March 17, 2026 | 8.44 | 8.34 | 8.34 | 8.51 | 8.33 | 5.3M |
| March 16, 2026 | 8.32 | 8.44 | 8.44 | 8.45 | 8.32 | 4.49M |
| March 13, 2026 | 8.39 | 8.36 | 8.36 | 8.48 | 8.35 | 5.18M |
| March 12, 2026 | 8.48 | 8.41 | 8.41 | 8.54 | 8.39 | 5.74M |
| March 11, 2026 | 8.61 | 8.51 | 8.51 | 8.62 | 8.48 | 5.1M |
| March 10, 2026 | 8.66 | 8.57 | 8.6 | 8.69 | 8.53 | 2.75M |
| March 09, 2026 | 8.52 | 8.5 | 8.5 | 8.53 | 8.4 | 6.43M |
| March 06, 2026 | 8.49 | 8.65 | 8.65 | 8.66 | 8.44 | 6.2M |
| March 05, 2026 | 8.45 | 8.49 | 8.49 | 8.53 | 8.43 | 5.42M |