Shanghai Dragon Corporation (600630.SS) SHH

9.32

+0.03(+0.32%)

Updated at October 20 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.259.299.299.379.0921.37M
October 16, 20259.59.269.269.619.2220.53M
October 15, 20259.319.59.59.669.1631.12M
October 14, 20259.459.329.329.599.2727.89M
October 13, 20259.249.49.49.559.2333.9M
October 10, 20259.069.759.75109.0655.62M
October 09, 20259.189.119.119.28929.32M
September 30, 20258.69.189.189.468.5851.29M
September 29, 20258.528.618.618.668.4410.81M
September 26, 20258.518.528.528.688.49.21M
September 25, 20258.68.538.538.758.5211.88M
September 24, 20258.458.668.668.848.3817.79M
September 23, 20258.768.488.488.788.315.98M
September 22, 20258.628.758.758.978.5321.35M
September 19, 20258.598.618.618.658.4514.15M
September 18, 20258.728.638.638.98.5520.77M
September 17, 20258.888.728.728.938.6817.43M
September 16, 20258.528.958.958.978.5231.71M
September 15, 20258.558.558.558.618.4711.14M
September 12, 20258.498.558.558.618.4411.65M
September 11, 20258.58.488.488.538.349.63M
September 10, 20258.488.538.538.588.438.71M
September 09, 20258.478.58.58.638.4210.92M
September 08, 20258.428.478.478.498.357.7M
September 05, 20258.418.388.388.418.238.31M
September 04, 20258.278.328.328.448.2211.16M
September 03, 20258.58.248.248.538.210.06M
September 02, 20258.58.498.498.528.3410.64M
September 01, 20258.468.528.528.68.429.67M
August 29, 20258.498.58.58.678.4112.84M
August 28, 20258.618.578.578.748.3214.35M
August 27, 20258.868.618.618.888.614.96M
August 26, 20258.798.838.838.878.7311.97M
August 25, 20258.838.818.818.848.7414.13M
August 22, 20258.88.818.818.828.6811.24M
August 21, 20258.828.828.828.868.7610.29M
August 20, 20258.768.818.818.838.6910.52M
August 19, 20258.678.748.748.88.612.33M
August 18, 20258.78.638.638.788.6213.03M
August 15, 20258.568.668.668.678.558.62M
August 14, 20258.828.578.578.828.5711.8M
August 13, 20258.938.88.88.958.7711.42M
August 12, 20258.938.928.928.958.839.05M
August 11, 20258.88.928.929.018.7713.52M
August 08, 20258.928.858.858.928.7312.39M
August 07, 20258.88.858.818.928.7212.67M
August 06, 20258.968.798.758.978.7617.07M
August 05, 20258.758.988.949.058.7125.06M
August 04, 20258.518.738.698.868.4115.64M
August 01, 20258.528.568.528.618.517.54M
July 31, 20258.748.578.538.758.5312.71M
July 30, 20258.588.728.688.788.5218.83M
July 29, 20258.698.648.68.748.5117.06M
July 28, 20258.658.578.538.698.539.57M
July 25, 20258.578.648.68.658.5212.5M
July 24, 20258.528.558.518.598.510.61M
July 23, 20258.548.58.468.618.4912M
July 22, 20258.588.548.58.598.489.19M
July 21, 20258.68.598.558.638.548.86M
July 18, 20258.568.588.588.638.4512.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved