Shanghai Dragon Corporation (600630.SS) SHH

Currency In CNY

AD

600630.SS Historical Return

If you invested ¥1000 in Shanghai Dragon Corporation (600630.SS) 10 years ago, it would be worth ¥489.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.17, while ¥1000 invested 1 year ago would be worth ¥837.54. This corresponds to total returns of -51.09%, 42.62%, -16.25%, respectively, with annualized returns of -6.91%, 7.38%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600630.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.717.637.637.897.4949.15M
September 29, 20267.877.717.718.17.6270.7M
September 28, 20268.457.947.948.667.7683.55M
September 24, 20267.978.628.629.157.93117.19M
September 23, 20268.948.538.539.068.5360.31M
September 22, 20268.979.489.4810.038.71144.06M
September 21, 20269.129.129.129.128.9445.87M
September 18, 202688.298.298.297.9939.64M
September 17, 20266.877.547.547.546.8344.53M
September 16, 20266.736.856.856.856.647.53M
September 15, 20266.976.756.7576.748.84M
September 11, 20267.056.986.987.096.97.81M
September 10, 20267.27.117.117.247.18.53M
September 09, 20267.27.267.267.417.211.67M
September 08, 20267.097.197.197.197.078.73M
September 07, 20267.027.097.097.1277.24M
September 04, 20267.037.057.057.147.019.51M
September 03, 20267.127.017.017.156.9810.11M
September 02, 20267.227.127.127.227.0412.8M
September 01, 20267.037.247.247.376.9922.01M
August 31, 202677.037.037.056.7912.73M
August 28, 20266.856.966.966.986.8410.22M
August 27, 20266.826.866.866.916.818.29M
August 26, 20266.776.886.886.96.779.53M
August 25, 20266.566.816.816.846.5612.19M
August 24, 20266.666.66.66.696.546.89M
August 21, 20266.66.666.666.676.516.64M
August 20, 20266.596.656.656.696.587.78M
August 19, 20266.696.546.546.736.538.71M
August 18, 20266.786.736.736.796.667.14M
August 17, 20266.636.766.766.826.549.6M
August 14, 20266.686.616.616.696.587.33M
August 13, 20266.836.666.666.846.649.76M
August 12, 20266.716.86.86.816.689.12M
August 11, 20266.796.726.726.816.698.47M
August 10, 20266.646.796.796.86.614.21M
August 07, 20266.686.636.636.686.5310.07M
August 06, 20266.646.76.76.716.5613.18M
August 05, 20266.636.676.676.686.5913.61M
August 04, 20266.646.636.636.686.5113.35M
August 03, 20266.46.626.626.636.3715.62M
July 31, 20266.336.416.416.436.311.08M
July 30, 20266.326.346.346.446.2712.96M
July 29, 20266.266.386.386.386.2314.66M
July 28, 20266.126.286.286.356.1215.58M
July 27, 20266.036.186.186.195.9912.09M
July 23, 20265.986.176.176.25.9414.48M
July 22, 20266.085.985.986.165.9612.16M
July 21, 20266.16.156.156.165.8718.8M
July 20, 20266.436.126.126.456.0821.09M
July 17, 20266.586.396.396.646.3222.34M
July 16, 20266.546.586.586.686.4719.08M
July 15, 20266.566.66.66.676.520.19M
July 14, 20266.546.596.596.66.420.42M
July 13, 20266.86.496.496.86.4828.46M
July 10, 20266.86.856.856.966.6631.51M
July 09, 20266.996.866.867.16.7242.9M
July 08, 20267.557.117.117.657.0159.64M
July 07, 20267.977.797.798.127.7935.09M
July 06, 20269.068.668.669.138.6619.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved