Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) SHH

12.31

-0.01(-0.08%)

Updated at June 03 11:02AM

Currency In CNY

600633.SS Historical Return

If you invested ¥1000 in Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) 10 years ago, it would be worth ¥873.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.68, while ¥1000 invested 1 year ago would be worth ¥931.16. This corresponds to total returns of -12.63%, 76.87%, -6.88%, respectively, with annualized returns of -1.34%, 12.07%, -6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600633.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.4812.3212.3212.4812.1814.95M
June 01, 202612.212.4912.4912.5212.218.59M
May 29, 202612.4412.212.212.5112.1916.86M
May 28, 202612.3212.4312.4312.5312.2720.49M
May 27, 202612.6812.412.412.8712.3524.6M
May 26, 202612.612.7312.7312.7612.4722.34M
May 25, 202612.9212.6512.6512.9612.5524.35M
May 22, 202612.7512.8612.8612.9112.7321.37M
May 21, 202613.0612.712.713.1812.738.24M
May 20, 202613.312.9712.9713.3812.9435.08M
May 19, 202613.2613.4513.4513.5413.1343.48M
May 18, 202612.9212.9912.9913.1912.8829.31M
May 15, 202613.3113.0213.0213.741355.24M
May 14, 202613.9813.3713.3714.3313.3666.29M
May 13, 202613.3313.6413.6413.6613.2744.34M
May 12, 202613.8413.4213.4213.8613.3747.63M
May 11, 202614.0213.8213.8214.0913.7148.55M
May 08, 202613.913.9413.9414.113.7854.9M
May 07, 202613.6813.9413.9414.0813.6564.15M
May 06, 202613.213.6813.6813.7913.1872.64M
April 30, 202613.313.1213.1213.3513.0358.81M
April 29, 202613.1913.4613.4613.5913.1861.74M
April 28, 202613.0813.1813.1813.412.9572.82M
April 27, 202614.3313.5813.5814.4713.58161.1M
April 24, 202613.615.0915.0915.0913.45150.47M
April 23, 202612.9213.7213.7213.8412.8883.87M
April 22, 202612.8212.9412.9412.9512.6920.51M
April 21, 202613.0512.912.913.0512.8316.91M
April 20, 202612.9613.1113.1113.1612.9322.76M
April 17, 202613.0812.9712.9713.0812.8425.56M
April 16, 202612.7113.1713.1713.2612.741.69M
April 15, 202612.8512.6912.6912.8912.6616.34M
April 14, 202612.7712.7612.7612.8312.6218.77M
April 13, 202612.5612.5712.5712.6612.5117.01M
April 10, 202612.6812.7112.7112.8612.621.8M
April 09, 202612.6812.5212.5212.7612.4823.03M
April 08, 202612.3312.8812.8812.8912.337.54M
April 07, 202612.0812.0212.0212.1611.9113.94M
April 03, 202612.2112.0812.0812.2712.0614.53M
April 02, 202612.4312.1612.1612.4312.0919.14M
April 01, 202612.2912.4612.4612.4712.2222.29M
March 31, 202612.1912.112.112.4112.0915.48M
March 30, 202612.0312.2412.2412.2611.916.73M
March 27, 202611.9912.2612.2612.3111.9516.74M
March 26, 202612.5312.1812.1812.5512.1321.29M
March 25, 202612.1512.5512.5512.6812.1531.29M
March 24, 202612.1712.1212.1212.1911.8821.77M
March 23, 202612.311.9211.9212.4211.8736.34M
March 20, 202613.412.6512.6513.4812.6350.91M
March 19, 202612.913.3313.3313.5512.8548.88M
March 18, 202612.6613.1113.1113.1812.6235.03M
March 17, 202612.7812.6612.6612.9912.6422.5M
March 16, 202612.8412.7412.7412.912.6127.78M
March 13, 202613.212.912.913.3212.8433.21M
March 12, 202613.2113.3413.3413.4813.1226.27M
March 11, 202613.313.2613.2613.513.2328.81M
March 10, 202613.3913.313.3613.7813.2726.88M
March 09, 202612.9613.2313.2313.3512.6833.25M
March 06, 20261313.0813.0813.1112.9422.56M
March 05, 202613.1513.0513.0513.2812.9633.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved