Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) SHH

Currency In CNY

600633.SS Historical Return

If you invested ¥1000 in Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) 10 years ago, it would be worth ¥827.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.4, while ¥1000 invested 1 year ago would be worth ¥848.34. This corresponds to total returns of -17.26%, 52.34%, -15.17%, respectively, with annualized returns of -1.88%, 8.78%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600633.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.82	11.07	11.07	11.08	10.55	23.87M
June 18, 2026	10.7	10.92	10.92	11.05	10.58	19.02M
June 17, 2026	10.9	10.75	10.75	10.96	10.7	15.04M
June 16, 2026	10.97	10.95	10.95	11.01	10.76	17.41M
June 15, 2026	10.82	10.94	10.94	11.03	10.78	16.69M
June 12, 2026	10.87	10.75	10.75	10.87	10.63	19.91M
June 11, 2026	11.27	10.91	10.91	11.36	10.83	23.61M
June 10, 2026	11.6	11.39	11.39	11.76	11.25	25.96M
June 09, 2026	11.4	11.84	11.84	12.22	11.21	33.17M
June 08, 2026	11.4	11.27	11.27	11.62	11.13	20.38M
June 05, 2026	11.71	11.76	11.76	11.87	11.66	14.72M
June 04, 2026	12.15	11.7	11.7	12.23	11.63	26.56M
June 03, 2026	12.21	12.21	12.21	12.36	12.15	12.84M
June 02, 2026	12.48	12.32	12.32	12.48	12.18	14.95M
June 01, 2026	12.2	12.49	12.49	12.52	12.2	18.59M
May 29, 2026	12.44	12.2	12.2	12.51	12.19	16.86M
May 28, 2026	12.32	12.43	12.43	12.53	12.27	20.49M
May 27, 2026	12.68	12.4	12.4	12.87	12.35	24.6M
May 26, 2026	12.6	12.73	12.73	12.76	12.47	22.34M
May 25, 2026	12.92	12.65	12.65	12.96	12.55	24.35M
May 22, 2026	12.75	12.86	12.86	12.91	12.73	21.37M
May 21, 2026	13.06	12.7	12.7	13.18	12.7	38.24M
May 20, 2026	13.3	12.97	12.97	13.38	12.94	35.08M
May 19, 2026	13.26	13.45	13.45	13.54	13.13	43.48M
May 18, 2026	12.92	12.99	12.99	13.19	12.88	29.31M
May 15, 2026	13.31	13.02	13.02	13.74	13	55.24M
May 14, 2026	13.98	13.37	13.37	14.33	13.36	66.29M
May 13, 2026	13.33	13.64	13.64	13.66	13.27	44.34M
May 12, 2026	13.84	13.42	13.42	13.86	13.37	47.63M
May 11, 2026	14.02	13.82	13.82	14.09	13.71	48.55M
May 08, 2026	13.9	13.94	13.94	14.1	13.78	54.9M
May 07, 2026	13.68	13.94	13.94	14.08	13.65	64.15M
May 06, 2026	13.2	13.68	13.68	13.79	13.18	72.64M
April 30, 2026	13.3	13.12	13.12	13.35	13.03	58.81M
April 29, 2026	13.19	13.46	13.46	13.59	13.18	61.74M
April 28, 2026	13.08	13.18	13.18	13.4	12.95	72.82M
April 27, 2026	14.33	13.58	13.58	14.47	13.58	161.1M
April 24, 2026	13.6	15.09	15.09	15.09	13.45	150.47M
April 23, 2026	12.92	13.72	13.72	13.84	12.88	83.87M
April 22, 2026	12.82	12.94	12.94	12.95	12.69	20.51M
April 21, 2026	13.05	12.9	12.9	13.05	12.83	16.91M
April 20, 2026	12.96	13.11	13.11	13.16	12.93	22.76M
April 17, 2026	13.08	12.97	12.97	13.08	12.84	25.56M
April 16, 2026	12.71	13.17	13.17	13.26	12.7	41.69M
April 15, 2026	12.85	12.69	12.69	12.89	12.66	16.34M
April 14, 2026	12.77	12.76	12.76	12.83	12.62	18.77M
April 13, 2026	12.56	12.57	12.57	12.66	12.51	17.01M
April 10, 2026	12.68	12.71	12.71	12.86	12.6	21.8M
April 09, 2026	12.68	12.52	12.52	12.76	12.48	23.03M
April 08, 2026	12.33	12.88	12.88	12.89	12.3	37.54M
April 07, 2026	12.08	12.02	12.02	12.16	11.91	13.94M
April 03, 2026	12.21	12.08	12.08	12.27	12.06	14.53M
April 02, 2026	12.43	12.16	12.16	12.43	12.09	19.14M
April 01, 2026	12.29	12.46	12.46	12.47	12.22	22.29M
March 31, 2026	12.19	12.1	12.1	12.41	12.09	15.48M
March 30, 2026	12.03	12.24	12.24	12.26	11.9	16.73M
March 27, 2026	11.99	12.26	12.26	12.31	11.95	16.74M
March 26, 2026	12.53	12.18	12.18	12.55	12.13	21.29M
March 25, 2026	12.15	12.55	12.55	12.68	12.15	31.29M
March 24, 2026	12.17	12.12	12.12	12.19	11.88	21.77M