Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) SHH

15.50

+0.19(+1.24%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.0515.3115.3115.3814.981.27M
August 15, 202514.7514.9714.971514.651.24M
August 14, 202514.814.8714.8715.3214.7880.32M
August 13, 202514.2814.814.815.1114.1595.38M
August 12, 202514.0414.2314.2314.313.9637.3M
August 11, 202513.9514.0714.0714.1313.9132.23M
August 08, 202514.3513.9513.9514.3613.849.52M
August 07, 202514.2314.2814.2814.3814.1837.54M
August 06, 202514.1914.2214.2214.3214.1137.19M
August 05, 202514.1514.1514.1514.2714.0231.06M
August 04, 202513.7714.2114.2114.4413.7451.31M
August 01, 202513.8613.9113.9113.9513.5241.01M
July 31, 202514.0613.8613.8614.1913.8238.97M
July 30, 202514.0813.9813.9814.2813.8936.77M
July 29, 202513.914.0814.0814.0813.6642.31M
July 28, 202514.0813.9413.9414.113.8826.11M
July 25, 202514.0514.0514.0514.0913.9525.89M
July 24, 202513.8714141413.827.09M
July 23, 202513.9313.8813.8814.0713.8225.03M
July 22, 202513.9413.9313.9313.9413.7724.58M
July 21, 202514.0213.9313.9314.113.8731.28M
July 18, 202514.1814.0114.0114.213.9834.92M
July 17, 202514.1214.1714.1714.3213.935.09M
July 16, 202514.414.1714.1714.514.0158.22M
July 15, 202513.914.214.214.3513.7966.37M
July 14, 202514.313.8713.8714.5813.6865.31M
July 11, 202513.7214.0114.0114.0713.5548.14M
July 10, 202513.9313.7413.7413.9413.6329.69M
July 09, 202513.813.9213.9213.9913.7538.64M
July 08, 202513.4313.8913.8914.1413.3354.13M
July 07, 202513.6113.4513.4513.7513.424.56M
July 04, 202513.413.6613.6613.8413.3644.18M
July 03, 202513.4413.4413.4413.6113.3116.99M
July 02, 202513.6313.4413.4413.6513.3720.47M
July 01, 202513.813.6213.6213.8313.5127.12M
June 30, 202513.513.8413.8413.9713.4552.4M
June 27, 202513.4513.4113.4113.5713.3124.17M
June 26, 202513.4913.4513.4513.6313.3427.31M
June 25, 202513.3513.4913.4913.513.2628.78M
June 24, 202512.7913.3913.3913.412.7747.33M
June 23, 202512.512.7212.7212.7512.4416.79M
June 20, 202513.1312.6612.6613.1712.628.53M
June 19, 202513.313.0613.0613.3613.0127.57M
June 18, 202513.4413.2913.2913.5613.222.48M
June 17, 202513.6913.4413.4413.7613.3641.42M
June 16, 202513.313.813.813.8813.2256.83M
June 13, 202513.613.313.313.613.2237.26M
June 12, 202513.4413.7213.7213.8813.3461.3M
June 11, 202513.3613.5213.5213.6813.3142.02M
June 10, 202513.5513.3513.3513.5913.0237.51M
June 09, 202513.313.5513.5513.6813.1744.86M
June 06, 202513.4113.3213.3213.6613.1537.96M
June 05, 202513.213.4813.3213.5213.0844M
June 04, 202513.2313.161313.3813.0848.15M
June 03, 202513.2213.4513.2913.9713.0283.21M
May 30, 202513.4512.8912.8913.4812.8232.64M
May 29, 202512.713.3213.3213.5612.6840.47M
May 28, 202512.9412.7412.7413.0312.7313.2M
May 27, 202513.1212.8712.8713.1312.8315.29M
May 26, 202512.8213.1213.1213.2512.8124.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved