Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) SHH

12.32

-0.17(-1.36%)

Updated at June 02 03:00PM

Currency In CNY

600633.SS Historical Return

If you invested ¥1000 in Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) 10 years ago, it would be worth ¥902.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,788.1, while ¥1000 invested 1 year ago would be worth ¥931.92. This corresponds to total returns of -9.74%, 78.81%, -6.81%, respectively, with annualized returns of -1.02%, 12.32%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600633.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.2	12.49	12.49	12.52	12.2	18.59M
May 29, 2026	12.44	12.2	12.2	12.51	12.19	16.86M
May 28, 2026	12.32	12.43	12.43	12.53	12.27	20.49M
May 27, 2026	12.68	12.4	12.4	12.87	12.35	24.6M
May 26, 2026	12.6	12.73	12.73	12.76	12.47	22.34M
May 25, 2026	12.92	12.65	12.65	12.96	12.55	24.35M
May 22, 2026	12.75	12.86	12.86	12.91	12.73	21.37M
May 21, 2026	13.06	12.7	12.7	13.18	12.7	38.24M
May 20, 2026	13.3	12.97	12.97	13.38	12.94	35.08M
May 19, 2026	13.26	13.45	13.45	13.54	13.13	43.48M
May 18, 2026	12.92	12.99	12.99	13.19	12.88	29.31M
May 15, 2026	13.31	13.02	13.02	13.74	13	55.24M
May 14, 2026	13.98	13.37	13.37	14.33	13.36	66.29M
May 13, 2026	13.33	13.64	13.64	13.66	13.27	44.34M
May 12, 2026	13.84	13.42	13.42	13.86	13.37	47.63M
May 11, 2026	14.02	13.82	13.82	14.09	13.71	48.55M
May 08, 2026	13.9	13.94	13.94	14.1	13.78	54.9M
May 07, 2026	13.68	13.94	13.94	14.08	13.65	64.15M
May 06, 2026	13.2	13.68	13.68	13.79	13.18	72.64M
April 30, 2026	13.3	13.12	13.12	13.35	13.03	58.81M
April 29, 2026	13.19	13.46	13.46	13.59	13.18	61.74M
April 28, 2026	13.08	13.18	13.18	13.4	12.95	72.82M
April 27, 2026	14.33	13.58	13.58	14.47	13.58	161.1M
April 24, 2026	13.6	15.09	15.09	15.09	13.45	150.47M
April 23, 2026	12.92	13.72	13.72	13.84	12.88	83.87M
April 22, 2026	12.82	12.94	12.94	12.95	12.69	20.51M
April 21, 2026	13.05	12.9	12.9	13.05	12.83	16.91M
April 20, 2026	12.96	13.11	13.11	13.16	12.93	22.76M
April 17, 2026	13.08	12.97	12.97	13.08	12.84	25.56M
April 16, 2026	12.71	13.17	13.17	13.26	12.7	41.69M
April 15, 2026	12.85	12.69	12.69	12.89	12.66	16.34M
April 14, 2026	12.77	12.76	12.76	12.83	12.62	18.77M
April 13, 2026	12.56	12.57	12.57	12.66	12.51	17.01M
April 10, 2026	12.68	12.71	12.71	12.86	12.6	21.8M
April 09, 2026	12.68	12.52	12.52	12.76	12.48	23.03M
April 08, 2026	12.33	12.88	12.88	12.89	12.3	37.54M
April 07, 2026	12.08	12.02	12.02	12.16	11.91	13.94M
April 03, 2026	12.21	12.08	12.08	12.27	12.06	14.53M
April 02, 2026	12.43	12.16	12.16	12.43	12.09	19.14M
April 01, 2026	12.29	12.46	12.46	12.47	12.22	22.29M
March 31, 2026	12.19	12.1	12.1	12.41	12.09	15.48M
March 30, 2026	12.03	12.24	12.24	12.26	11.9	16.73M
March 27, 2026	11.99	12.26	12.26	12.31	11.95	16.74M
March 26, 2026	12.53	12.18	12.18	12.55	12.13	21.29M
March 25, 2026	12.15	12.55	12.55	12.68	12.15	31.29M
March 24, 2026	12.17	12.12	12.12	12.19	11.88	21.77M
March 23, 2026	12.3	11.92	11.92	12.42	11.87	36.34M
March 20, 2026	13.4	12.65	12.65	13.48	12.63	50.91M
March 19, 2026	12.9	13.33	13.33	13.55	12.85	48.88M
March 18, 2026	12.66	13.11	13.11	13.18	12.62	35.03M
March 17, 2026	12.78	12.66	12.66	12.99	12.64	22.5M
March 16, 2026	12.84	12.74	12.74	12.9	12.61	27.78M
March 13, 2026	13.2	12.9	12.9	13.32	12.84	33.21M
March 12, 2026	13.21	13.34	13.34	13.48	13.12	26.27M
March 11, 2026	13.3	13.26	13.26	13.5	13.23	28.81M
March 10, 2026	13.39	13.3	13.36	13.78	13.27	26.88M
March 09, 2026	12.96	13.23	13.23	13.35	12.68	33.25M
March 06, 2026	13	13.08	13.08	13.11	12.94	22.56M
March 05, 2026	13.15	13.05	13.05	13.28	12.96	33.04M
March 04, 2026	12.92	12.94	12.92	13.2	12.88	19M