Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS) SHH

13.01

-0.05(-0.38%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.0713.0613.0613.1212.99.02M
December 03, 202513.0313.0213.0213.2312.9210.75M
December 02, 202513.2213.0213.0213.231311.62M
December 01, 202513.1113.2213.2213.2413.0810.67M
November 28, 202513.213.1813.1813.3113.0413.84M
November 27, 202513.3513.2213.2213.513.215.34M
November 26, 202513.7113.4213.4213.7113.3724.14M
November 25, 202513.2213.6313.6313.7513.0738.31M
November 24, 202512.713.1613.1613.2412.6618.48M
November 21, 202513.0512.712.713.2212.6616.56M
November 20, 202513.3813.1713.1713.4213.1510.63M
November 19, 202513.4913.3613.3613.5513.3210.51M
November 18, 202513.3113.4813.4813.513.2516.31M
November 17, 202513.2813.3513.3513.3513.1510.18M
November 14, 202513.3513.313.313.4313.38.6M
November 13, 202513.313.413.413.413.269.93M
November 12, 202513.413.313.313.4313.2410.02M
November 11, 202513.4113.3913.3913.5113.3811.18M
November 10, 202513.4313.4813.4813.4913.3811.56M
November 07, 202513.4913.4313.4313.5713.4113.92M
November 06, 202513.5913.5713.5713.5913.4114.64M
November 05, 202513.513.5813.5813.6913.4617.15M
November 04, 202513.9813.7313.7313.9813.6120.83M
November 03, 202513.713.9313.9313.9713.5333.89M
October 31, 202513.413.5913.5913.6413.3319.34M
October 30, 202513.4413.3113.3113.4913.314.4M
October 29, 202513.4513.513.513.5413.4312.22M
October 28, 202513.613.4513.4513.6113.4514.86M
October 27, 202513.7513.6813.6813.7513.613.67M
October 24, 202513.5713.6713.6713.6713.5212.83M
October 23, 202513.5113.5713.5713.5713.3210.42M
October 22, 202513.513.5413.5413.6913.411.05M
October 21, 202513.3413.513.513.5613.2912.55M
October 20, 202513.4513.3313.3313.4813.2211.67M
October 17, 202513.6613.313.313.7513.2318.14M
October 16, 202513.9513.713.713.9513.6615.5M
October 15, 202513.8513.9513.9513.9613.6318.83M
October 14, 202513.9413.8513.8514.1913.8122.85M
October 13, 202513.7313.9213.9213.9513.6625.77M
October 10, 202514.4114.214.214.514.1827.61M
October 09, 202514.4814.514.514.5814.2829.86M
September 30, 202514.914.4914.4914.9714.4637.4M
September 29, 202514.7514.814.814.8714.526.26M
September 26, 202515.314.7814.7815.3514.7552.06M
September 25, 202515.2715.6615.5815.981590.44M
September 24, 202514.2515.1915.1115.5414.0376.03M
September 23, 202514.1714.3314.2614.6413.9732.07M
September 22, 202514.214.2514.1814.3314.0716.99M
September 19, 202514.4314.1814.1814.4914.1325.59M
September 18, 202514.5214.4114.4114.814.3243.61M
September 17, 202514.614.5114.5114.6314.3626.67M
September 16, 202514.6714.5814.5814.714.4125.14M
September 15, 202514.514.714.714.8314.3835.97M
September 12, 202514.6514.5914.5915.0514.5543.29M
September 11, 202514.2314.514.514.5313.9932.43M
September 10, 202514.2214.2814.2814.4514.1220.77M
September 09, 202514.414.1914.1914.514.1523.35M
September 08, 202514.3414.4114.4114.4714.1828.75M
September 05, 202514.1414.4414.4414.51436.23M
September 04, 202514.2513.9213.9214.3713.7429.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved