Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS) SHH

6.80

-0.08(-1.16%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.846.86.86.946.72117.07M
January 13, 20267.176.886.887.216.83138.61M
January 12, 20267.227.177.177.367.12156.27M
January 09, 20266.817.067.067.186.8160.16M
January 08, 20266.686.816.816.96.64133.27M
January 07, 20266.756.676.676.766.62104.14M
January 06, 20266.546.756.756.876.53130.34M
January 05, 20266.546.566.566.576.4673.45M
December 31, 20256.736.546.546.766.5292.84M
December 30, 20256.926.736.736.946.67113.61M
December 29, 20256.76.96.96.946.64163.34M
December 26, 20256.576.636.636.756.52110.45M
December 25, 20256.486.526.526.596.4480.78M
December 24, 20256.416.446.446.466.3759.59M
December 23, 20256.566.446.446.66.3990.92M
December 22, 20256.456.636.636.676.42111.05M
December 19, 20256.376.426.426.456.3274.79M
December 18, 20256.446.366.366.546.3578.33M
December 17, 20256.476.486.486.536.33118.28M
December 16, 20256.86.566.566.946.52124.32M
December 15, 20256.96.786.786.966.74103.89M
December 12, 20256.946.926.927.016.993.03M
December 11, 20257.076.966.967.136.93129.24M
December 10, 20256.957.147.147.316.95166.36M
December 09, 20257.217.057.057.247.03165.25M
December 08, 20257.287.297.297.47.1262.77M
December 05, 20258.237.427.428.297.4432.11M
December 04, 20257.758.228.228.227.74379.03M
December 03, 20257.697.477.477.727.44160.67M
December 02, 20257.957.697.697.957.68201.38M
December 01, 20258.268.028.028.297.96236.28M
November 28, 20258.178.238.238.48.06279.48M
November 27, 20257.688.278.278.387.67427.89M
November 26, 20257.897.757.757.927.34432.39M
November 25, 20256.917.667.667.666.91169.33M
November 24, 20257.436.966.967.546.72380.59M
November 21, 20257.337.477.478.17.24526.72M
November 20, 20256.747.397.397.396.74355.87M
November 19, 20256.956.726.727.066.71170.21M
November 18, 20256.787.067.067.336.68278.89M
November 17, 20256.976.856.857.076.77227.54M
November 14, 20256.746.916.917.156.7311.68M
November 13, 20256.336.586.586.76.21168.43M
November 12, 20256.86.396.396.816.35188.91M
November 11, 20256.66.816.816.826.57203.09M
November 10, 20256.586.596.596.676.51136.66M
November 07, 20256.76.66.66.76.58148.83M
November 06, 20256.836.756.756.876.68151.03M
November 05, 20256.876.736.736.886.66239.75M
November 04, 20257.35777.46.95252.64M
November 03, 20257.477.317.317.537.1429.49M
October 31, 20257.077.477.477.476.98585.97M
October 30, 20256.716.796.797.046.63251.4M
October 29, 20256.736.766.766.796.62182.01M
October 28, 20256.986.796.797.086.75222.34M
October 27, 20257.147.047.047.46.97293.77M
October 24, 20257.267.27.27.57.02392.93M
October 23, 20257.27.347.347.556.8478.49M
October 22, 20257.16.896.897.26.84269.9M
October 21, 20257.197.097.097.47.03481.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved