Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS) SHH

7.56

-0.66(-8.03%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.758.228.228.227.74379.03M
December 03, 20257.697.477.477.727.44160.67M
December 02, 20257.957.697.697.957.68201.38M
December 01, 20258.268.028.028.297.96236.28M
November 28, 20258.178.238.238.48.06279.48M
November 27, 20257.688.278.278.387.67427.89M
November 26, 20257.897.757.757.927.34432.39M
November 25, 20256.917.667.667.666.91169.33M
November 24, 20257.436.966.967.546.72380.59M
November 21, 20257.337.477.478.17.24526.72M
November 20, 20256.747.397.397.396.74355.87M
November 19, 20256.956.726.727.066.71170.21M
November 18, 20256.787.067.067.336.68278.89M
November 17, 20256.976.856.857.076.77227.54M
November 14, 20256.746.916.917.156.7311.68M
November 13, 20256.336.586.586.76.21168.43M
November 12, 20256.86.396.396.816.35188.91M
November 11, 20256.66.816.816.826.57203.09M
November 10, 20256.586.596.596.676.51136.66M
November 07, 20256.76.66.66.76.58148.83M
November 06, 20256.836.756.756.876.68151.03M
November 05, 20256.876.736.736.886.66239.75M
November 04, 20257.35777.46.95252.64M
November 03, 20257.477.317.317.537.1429.49M
October 31, 20257.077.477.477.476.98585.97M
October 30, 20256.716.796.797.046.63251.4M
October 29, 20256.736.766.766.796.62182.01M
October 28, 20256.986.796.797.086.75222.34M
October 27, 20257.147.047.047.46.97293.77M
October 24, 20257.267.27.27.57.02392.93M
October 23, 20257.27.347.347.556.8478.49M
October 22, 20257.16.896.897.26.84269.9M
October 21, 20257.197.097.097.47.03481.7M
October 20, 20256.456.866.866.866.45258.81M
October 17, 20256.586.246.246.656.24260.54M
October 16, 20256.896.556.556.956.54248.37M
October 15, 20256.976.816.817.056.55337.03M
October 14, 20257.246.916.917.746.85469.8M
October 13, 20256.857.117.117.796.58550.04M
October 10, 20256.657.117.117.116.64191.97M
October 09, 20256.466.466.466.466.32159.51M
September 30, 20255.695.875.876.15.67438.68M
September 29, 20255.35.675.675.675.21278.54M
September 26, 20255.315.155.155.435.15364.04M
September 25, 20255.975.725.726.245.72294.96M
September 24, 20256.676.356.356.676.12714.48M
September 23, 20256.066.066.066.066.0637.86M
September 22, 20255.25.515.515.515.09237.59M
September 19, 20254.785.015.015.24.78287.06M
September 18, 20254.794.734.734.974.68197.49M
September 17, 20254.474.854.854.974.47228.75M
September 16, 20254.264.554.554.714.25206.05M
September 15, 20254.374.284.284.394.2558.77M
September 12, 20254.274.334.334.394.2782.05M
September 11, 20254.264.264.264.274.1755.07M
September 10, 20254.174.234.234.284.1471.05M
September 09, 20254.144.164.164.174.1134.72M
September 08, 20254.14.144.144.164.0942.53M
September 05, 20254.084.14.14.14.0337.44M
September 04, 20254.054.084.084.124.0348.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved