Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS) SHH

Currency In CNY

600635.SS Historical Return

If you invested ¥1000 in Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS) 10 years ago, it would be worth ¥839.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.4, while ¥1000 invested 1 year ago would be worth ¥1,103.29. This corresponds to total returns of -16.07%, 12.44%, 10.33%, respectively, with annualized returns of -1.74%, 2.37%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600635.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.78	4.79	4.79	4.82	4.74	29.16M
September 09, 2026	4.78	4.78	4.78	4.81	4.72	27.3M
September 08, 2026	4.7	4.79	4.79	4.8	4.68	34.5M
September 07, 2026	4.7	4.71	4.71	4.74	4.68	24.48M
September 04, 2026	4.75	4.72	4.72	4.8	4.69	45.1M
September 03, 2026	4.65	4.66	4.66	4.73	4.63	29.45M
September 02, 2026	4.76	4.69	4.69	4.76	4.63	32.26M
September 01, 2026	4.73	4.76	4.76	4.79	4.7	36.61M
August 31, 2026	4.77	4.73	4.73	4.8	4.71	32.18M
August 28, 2026	4.64	4.72	4.72	4.73	4.63	34.44M
August 27, 2026	4.64	4.66	4.66	4.67	4.59	24.27M
August 26, 2026	4.56	4.63	4.63	4.66	4.54	25.98M
August 25, 2026	4.49	4.57	4.57	4.6	4.46	33.81M
August 24, 2026	4.52	4.49	4.49	4.55	4.45	22.98M
August 21, 2026	4.49	4.49	4.49	4.53	4.45	22.33M
August 20, 2026	4.49	4.49	4.49	4.56	4.47	23.29M
August 19, 2026	4.65	4.5	4.5	4.71	4.48	39.31M
August 18, 2026	4.68	4.68	4.68	4.75	4.66	33.09M
August 17, 2026	4.62	4.67	4.67	4.69	4.56	27.34M
August 14, 2026	4.71	4.62	4.62	4.72	4.61	27.2M
August 13, 2026	4.74	4.7	4.7	4.78	4.68	31.86M
August 12, 2026	4.72	4.75	4.75	4.77	4.7	26.03M
August 11, 2026	4.73	4.75	4.75	4.78	4.69	27.77M
August 10, 2026	4.71	4.71	4.71	4.74	4.67	26.47M
August 07, 2026	4.81	4.71	4.71	4.81	4.65	43.17M
August 06, 2026	4.86	4.82	4.82	4.89	4.76	41.85M
August 05, 2026	4.78	4.86	4.86	4.91	4.76	40.05M
August 04, 2026	4.87	4.83	4.83	4.89	4.78	39.92M
August 03, 2026	4.71	4.87	4.87	4.87	4.7	43.38M
July 31, 2026	4.61	4.75	4.75	4.77	4.61	53.09M
July 30, 2026	4.56	4.58	4.58	4.66	4.52	40.28M
July 29, 2026	4.46	4.56	4.56	4.59	4.45	45.23M
July 28, 2026	4.42	4.45	4.45	4.51	4.41	29.2M
July 27, 2026	4.36	4.47	4.47	4.48	4.27	30.27M
July 23, 2026	4.45	4.57	4.57	4.59	4.44	43.74M
July 22, 2026	4.43	4.48	4.48	4.48	4.37	41.48M
July 21, 2026	4.35	4.45	4.45	4.5	4.33	53.28M
July 20, 2026	4.33	4.37	4.37	4.43	4.31	45.35M
July 17, 2026	4.47	4.33	4.33	4.55	4.33	51.27M
July 16, 2026	4.39	4.47	4.47	4.49	4.32	49.15M
July 15, 2026	4.34	4.4	4.4	4.42	4.29	36.85M
July 14, 2026	4.33	4.34	4.34	4.39	4.29	38.17M
July 13, 2026	4.39	4.32	4.32	4.49	4.28	47.38M
July 10, 2026	4.28	4.35	4.35	4.42	4.21	43.57M
July 09, 2026	4.27	4.27	4.27	4.31	4.21	30.88M
July 08, 2026	4.3	4.26	4.26	4.33	4.23	28.63M
July 07, 2026	4.4	4.27	4.27	4.4	4.26	27.62M
July 06, 2026	4.5	4.39	4.39	4.51	4.37	41.62M
July 03, 2026	4.5	4.54	4.54	4.59	4.44	60.31M
July 02, 2026	4.41	4.4	4.4	4.52	4.35	42.53M
July 01, 2026	4.26	4.42	4.42	4.59	4.26	61.6M
June 30, 2026	4.22	4.28	4.28	4.31	4.2	29.38M
June 29, 2026	4.24	4.23	4.23	4.26	4.14	38.03M
June 26, 2026	4.33	4.25	4.25	4.36	4.25	36.01M
June 25, 2026	4.39	4.34	4.34	4.4	4.3	37.91M
June 24, 2026	4.56	4.4	4.4	4.57	4.38	35.13M
June 23, 2026	4.54	4.55	4.55	4.64	4.52	28.11M
June 22, 2026	4.58	4.57	4.57	4.59	4.45	42.25M
June 18, 2026	4.65	4.6	4.6	4.7	4.58	30.77M
June 17, 2026	4.78	4.66	4.66	4.78	4.63	37.41M