Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS) SHH

5.47

+0.11(+2.05%)

Updated at April 23 03:00PM

Currency In CNY

600635.SS Historical Return

If you invested ¥1000 in Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS) 10 years ago, it would be worth ¥958.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.05, while ¥1000 invested 1 year ago would be worth ¥1,550.28. This corresponds to total returns of -4.15%, 60.4%, 55.03%, respectively, with annualized returns of -0.42%, 9.91%, 55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600635.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5.36	5.36	5.36	5.39	5.34	26.04M
April 21, 2026	5.42	5.39	5.39	5.44	5.34	25.97M
April 20, 2026	5.38	5.44	5.44	5.44	5.36	31.54M
April 17, 2026	5.36	5.38	5.38	5.4	5.34	25.65M
April 16, 2026	5.35	5.39	5.39	5.4	5.33	26.33M
April 15, 2026	5.42	5.36	5.36	5.44	5.35	26.15M
April 14, 2026	5.48	5.43	5.43	5.48	5.37	32.54M
April 13, 2026	5.51	5.44	5.44	5.55	5.41	29.82M
April 10, 2026	5.38	5.42	5.42	5.51	5.38	33.75M
April 09, 2026	5.44	5.36	5.36	5.47	5.35	41.99M
April 08, 2026	5.27	5.49	5.49	5.53	5.26	57.77M
April 07, 2026	5.24	5.31	5.31	5.32	5.23	30.52M
April 03, 2026	5.54	5.24	5.24	5.55	5.23	54.11M
April 02, 2026	5.56	5.57	5.57	5.65	5.51	45.02M
April 01, 2026	5.59	5.57	5.57	5.63	5.55	31.86M
March 31, 2026	5.74	5.56	5.56	5.8	5.56	69.22M
March 30, 2026	5.83	5.8	5.8	5.88	5.73	34.28M
March 27, 2026	5.7	5.86	5.86	5.87	5.69	42.07M
March 26, 2026	5.8	5.78	5.78	5.85	5.77	45.45M
March 25, 2026	5.72	5.83	5.83	5.88	5.7	52.69M
March 24, 2026	5.77	5.8	5.8	5.82	5.61	67.68M
March 23, 2026	5.95	5.82	5.82	6.09	5.75	91.61M
March 20, 2026	6.01	5.88	5.88	6.04	5.88	80.57M
March 19, 2026	6.27	6.17	6.17	6.32	6.15	79.48M
March 18, 2026	6.15	6.1	6.1	6.18	6.05	54.72M
March 17, 2026	6.2	6.2	6.2	6.28	6.13	67.46M
March 16, 2026	6.22	6.23	6.23	6.32	6.19	53.53M
March 13, 2026	6.42	6.28	6.28	6.42	6.25	93.29M
March 12, 2026	6.48	6.44	6.44	6.55	6.4	99.58M
March 11, 2026	6.4	6.38	6.38	6.45	6.31	96.21M
March 10, 2026	6.33	6.46	6.46	6.57	6.33	91.18M
March 09, 2026	7.02	6.69	6.69	7.12	6.68	201.85M
March 06, 2026	6.78	6.68	6.68	6.88	6.68	187.78M
March 05, 2026	6.88	6.99	6.99	7.35	6.55	318.11M
March 04, 2026	7.37	6.94	6.93	7.38	6.45	324.29M
March 03, 2026	6.4	6.91	6.91	6.91	6.39	290.61M
March 02, 2026	6.22	6.28	6.28	6.33	6.18	62.43M
February 27, 2026	6.2	6.3	6.3	6.31	6.19	41.97M
February 26, 2026	6.3	6.22	6.22	6.32	6.19	50.27M
February 25, 2026	6.3	6.31	6.31	6.38	6.28	44.09M
February 24, 2026	6.29	6.3	6.3	6.34	6.26	46.11M
February 13, 2026	6.18	6.21	6.21	6.28	6.18	34.32M
February 12, 2026	6.24	6.2	6.2	6.27	6.18	34.01M
February 11, 2026	6.27	6.24	6.24	6.3	6.23	27.78M
February 10, 2026	6.3	6.28	6.28	6.34	6.28	26.71M
February 09, 2026	6.33	6.3	6.3	6.36	6.29	32.96M
February 06, 2026	6.22	6.27	6.27	6.32	6.16	33.84M
February 05, 2026	6.31	6.29	6.29	6.34	6.27	35.26M
February 04, 2026	6.37	6.36	6.36	6.37	6.31	36.43M
February 03, 2026	6.29	6.37	6.37	6.38	6.26	44.03M
February 02, 2026	6.35	6.27	6.27	6.4	6.26	54.08M
January 30, 2026	6.44	6.41	6.41	6.49	6.35	65.23M
January 29, 2026	6.54	6.5	6.5	6.56	6.47	62.31M
January 28, 2026	6.6	6.57	6.57	6.67	6.49	75.08M
January 27, 2026	6.75	6.6	6.6	6.75	6.5	93.96M
January 26, 2026	7	6.82	6.82	7.11	6.71	158.03M
January 23, 2026	6.69	6.78	6.78	6.78	6.67	101.55M
January 22, 2026	6.56	6.68	6.68	6.71	6.56	85.9M
January 21, 2026	6.5	6.54	6.54	6.61	6.46	57.03M
January 20, 2026	6.73	6.57	6.57	6.74	6.52	85.04M