China Reform Culture Holdings Co., Ltd. (600636.SS) SHH

8.82

+0.07(+0.80%)

Updated at August 19 11:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.658.758.758.768.614.21M
August 15, 20258.698.648.648.778.614.21M
August 14, 20258.98.688.688.968.664.67M
August 13, 20258.888.898.898.938.785.44M
August 12, 20258.448.878.878.878.449.3M
August 11, 20258.428.458.458.488.392.19M
August 08, 20258.458.438.438.458.351.79M
August 07, 20258.348.448.448.478.314.04M
August 06, 20258.418.338.338.418.293.41M
August 05, 20258.328.428.428.458.32.61M
August 04, 20258.268.328.328.348.241.84M
August 01, 20258.338.38.38.368.252.73M
July 31, 20258.348.348.348.418.262.84M
July 30, 20258.418.378.378.438.331.95M
July 29, 20258.438.428.428.448.332.55M
July 28, 20258.528.448.448.568.432.7M
July 25, 20258.478.518.518.638.443.89M
July 24, 20258.358.478.478.478.323.05M
July 23, 20258.448.348.348.448.343.28M
July 22, 20258.468.458.458.58.392.9M
July 21, 20258.458.498.498.498.382.47M
July 18, 20258.48.458.458.458.392.79M
July 17, 20258.518.48.48.518.373.03M
July 16, 20258.398.488.488.538.382.54M
July 15, 20258.518.438.438.628.323.42M
July 14, 20258.428.428.428.458.343.35M
July 11, 20258.478.438.438.518.393.57M
July 10, 20258.518.488.488.638.433.45M
July 09, 20258.398.498.498.568.383.84M
July 08, 20258.238.418.418.478.234.37M
July 07, 20258.088.288.288.38.055.9M
July 04, 20258.168.098.098.218.073.74M
July 03, 20258.118.188.188.258.063.38M
July 02, 20258.078.118.118.148.032.71M
July 01, 20258.078.18.18.138.023.22M
June 30, 202588.098.098.1284.53M
June 27, 20258.038.028.028.117.992.78M
June 26, 20258.098.028.028.117.982.8M
June 25, 20257.958.098.098.127.923.81M
June 24, 20257.867.937.937.967.863.74M
June 23, 20257.667.857.857.887.652.9M
June 20, 20257.857.737.737.917.714.44M
June 19, 20258.197.847.848.227.86.92M
June 18, 20258.298.198.158.318.183.84M
June 17, 20258.258.298.258.48.235.61M
June 16, 202588.288.248.2888.77M
June 13, 20258.028.027.988.17.954.98M
June 12, 20258.088.118.078.398.0610.64M
June 11, 20258.068.088.048.118.014.68M
June 10, 20258.138.078.038.177.925.53M
June 09, 20257.968.088.048.127.944.77M
June 06, 20257.927.947.98.037.884.76M
June 05, 20257.987.97.8687.854.43M
June 04, 202587.987.948.047.95.17M
June 03, 20258.0687.968.097.954.26M
May 30, 20258.118.058.018.218.014.41M
May 29, 20258.068.128.088.198.035.67M
May 28, 20258.028.078.038.137.954.94M
May 27, 20257.978.017.978.17.965.37M
May 26, 20257.78.017.978.077.688.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved