China Reform Culture Holdings Co., Ltd. (600636.SS) SHH

8.56

-0.1(-1.15%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.628.568.568.748.535.53M
November 06, 20258.568.668.668.688.494.21M
November 05, 20258.68.558.558.688.544.07M
November 04, 20258.698.648.648.788.585.52M
November 03, 20258.418.678.678.688.355.98M
October 31, 20258.58.398.398.598.355.68M
October 30, 20258.358.488.488.528.344.98M
October 29, 20258.358.358.358.448.282.81M
October 28, 20258.268.298.298.368.222.82M
October 27, 20258.248.258.258.348.242.05M
October 24, 20258.298.318.318.48.282.84M
October 23, 20258.288.38.38.38.211.71M
October 22, 20258.318.288.288.348.262.02M
October 21, 20257.988.38.38.337.964.82M
October 20, 20257.897.997.998.017.882.14M
October 17, 20258.077.877.878.077.873.5M
October 16, 20258.18.078.078.168.062.67M
October 15, 20258.068.098.098.118.011.84M
October 14, 20258.188.068.068.228.053.42M
October 13, 20258.058.168.168.28.022.4M
October 10, 20258.18.258.258.358.074.1M
October 09, 20258.188.088.088.28.064.07M
September 30, 20258.38.28.28.318.183.35M
September 29, 20258.248.298.298.338.172.06M
September 26, 20258.238.258.258.288.152.33M
September 25, 20258.238.238.238.358.22.39M
September 24, 20258.238.258.248.298.182.23M
September 23, 20258.438.258.248.438.064.08M
September 22, 20258.498.428.418.58.41.61M
September 19, 20258.388.478.468.478.342.1M
September 18, 20258.588.398.398.588.334.38M
September 17, 20258.658.568.568.658.522.53M
September 16, 20258.68.658.658.728.592.94M
September 15, 20258.678.628.628.728.582.82M
September 12, 20258.768.678.678.778.652.14M
September 11, 20258.658.78.78.78.62.8M
September 10, 20258.568.78.78.748.563.01M
September 09, 20258.718.578.578.728.464.06M
September 08, 20258.48.78.78.78.395.25M
September 05, 20258.338.48.48.418.212.21M
September 04, 20258.358.328.328.468.23.77M
September 03, 20258.288.358.358.468.283.68M
September 02, 20258.498.288.288.58.264.47M
September 01, 20258.518.498.498.558.45.59M
August 29, 20258.348.478.478.568.256.22M
August 28, 20258.58.348.348.578.128.58M
August 27, 20258.818.538.538.878.537.46M
August 26, 20258.718.818.818.878.697.24M
August 25, 20258.958.758.758.988.687.17M
August 22, 20258.98.868.868.958.753.37M
August 21, 20258.88.868.869.018.774.25M
August 20, 20258.78.818.818.848.72.97M
August 19, 20258.78.788.788.878.73.61M
August 18, 20258.658.758.758.768.614.21M
August 15, 20258.698.648.648.778.614.21M
August 14, 20258.98.688.688.968.664.67M
August 13, 20258.888.898.898.938.785.44M
August 12, 20258.448.878.878.878.449.3M
August 11, 20258.428.458.458.488.392.19M
August 08, 20258.458.438.438.458.351.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved