China Reform Culture Holdings Co., Ltd. (600636.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600636.SS Historical Return
If you invested ¥1000 in China Reform Culture Holdings Co., Ltd. (600636.SS) 10 years ago, it would be worth ¥132.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥169.31, while ¥1000 invested 1 year ago would be worth ¥218.11. This corresponds to total returns of -86.7%, -83.07%, -78.19%, respectively, with annualized returns of -18.26%, -29.88%, -78.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600636.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.87 | 1.71 | 1.71 | 1.87 | 1.66 | 17.72M |
| June 18, 2026 | 1.85 | 1.84 | 1.84 | 1.92 | 1.82 | 14.36M |
| June 17, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.76 | 12.62M |
| June 16, 2026 | 1.85 | 1.81 | 1.81 | 1.91 | 1.78 | 15.29M |
| June 15, 2026 | 1.68 | 1.8 | 1.8 | 1.8 | 1.68 | 9.02M |
| June 12, 2026 | 1.6 | 1.64 | 1.64 | 1.66 | 1.57 | 9.27M |
| June 11, 2026 | 1.52 | 1.6 | 1.6 | 1.63 | 1.5 | 14.09M |
| June 10, 2026 | 1.64 | 1.54 | 1.54 | 1.65 | 1.54 | 22.13M |
| June 09, 2026 | 1.89 | 1.71 | 1.71 | 1.9 | 1.71 | 22.47M |
| June 08, 2026 | 1.91 | 1.9 | 1.9 | 1.96 | 1.88 | 14.48M |
| June 05, 2026 | 1.94 | 1.91 | 1.91 | 1.95 | 1.87 | 18.93M |
| June 04, 2026 | 1.9 | 1.9 | 1.9 | 1.96 | 1.84 | 36.73M |
| June 03, 2026 | 2.03 | 2.03 | 2.03 | 2.1 | 2.03 | 23.71M |
| June 02, 2026 | 2.4 | 2.25 | 2.25 | 2.42 | 2.25 | 32.4M |
| June 01, 2026 | 2.3 | 2.5 | 2.5 | 2.75 | 2.22 | 87.04M |
| April 29, 2026 | 4.51 | 4.51 | 4.51 | 4.63 | 4.51 | 16.55M |
| April 28, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 23.11M |
| April 27, 2026 | 5 | 5 | 5 | 5 | 5 | 1.37M |
| April 24, 2026 | 5.42 | 5.26 | 5.26 | 5.62 | 5.22 | 27.95M |
| April 23, 2026 | 5.49 | 5.49 | 5.49 | 5.53 | 5.49 | 14.05M |
| April 22, 2026 | 6.08 | 5.78 | 5.78 | 6.3 | 5.78 | 25.27M |
| April 21, 2026 | 5.69 | 6.08 | 6.08 | 6.08 | 5.67 | 26.41M |
| April 20, 2026 | 5.79 | 5.79 | 5.79 | 5.94 | 5.79 | 30.68M |
| April 17, 2026 | 6.1 | 6.09 | 6.09 | 6.14 | 6.09 | 21.83M |
| April 16, 2026 | 6.41 | 6.41 | 6.41 | 6.69 | 6.41 | 39.3M |
| April 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.37M |
| April 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.2M |
| April 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.7M |
| April 10, 2026 | 7.68 | 7.87 | 7.87 | 7.88 | 7.68 | 3.09M |
| April 09, 2026 | 7.78 | 7.7 | 7.7 | 7.78 | 7.68 | 2.26M |
| April 08, 2026 | 7.7 | 7.79 | 7.79 | 7.79 | 7.7 | 2.89M |
| April 07, 2026 | 7.51 | 7.59 | 7.59 | 7.66 | 7.46 | 3.01M |
| April 03, 2026 | 7.7 | 7.48 | 7.48 | 7.7 | 7.47 | 4.12M |
| April 02, 2026 | 7.65 | 7.7 | 7.7 | 7.82 | 7.63 | 4.25M |
| April 01, 2026 | 7.7 | 7.65 | 7.65 | 7.73 | 7.5 | 5.71M |
| March 31, 2026 | 7.81 | 7.65 | 7.65 | 7.85 | 7.63 | 4.64M |
| March 30, 2026 | 7.7 | 7.81 | 7.81 | 7.81 | 7.65 | 3.84M |
| March 27, 2026 | 7.77 | 7.86 | 7.86 | 7.92 | 7.73 | 4.49M |
| March 26, 2026 | 7.83 | 7.81 | 7.81 | 7.86 | 7.72 | 4.53M |
| March 25, 2026 | 7.62 | 7.85 | 7.85 | 7.94 | 7.6 | 4.61M |
| March 24, 2026 | 7.55 | 7.62 | 7.62 | 7.63 | 7.42 | 5.57M |
| March 23, 2026 | 7.77 | 7.5 | 7.5 | 7.77 | 7.5 | 8.56M |
| March 20, 2026 | 8.3 | 7.89 | 7.89 | 8.37 | 7.89 | 12.22M |
| March 19, 2026 | 8.46 | 8.31 | 8.31 | 8.54 | 8.31 | 3.5M |
| March 18, 2026 | 8.54 | 8.57 | 8.57 | 8.59 | 8.47 | 2.48M |
| March 17, 2026 | 8.6 | 8.52 | 8.52 | 8.77 | 8.49 | 4.29M |
| March 16, 2026 | 8.5 | 8.6 | 8.6 | 8.61 | 8.45 | 2.25M |
| March 13, 2026 | 8.44 | 8.51 | 8.51 | 8.62 | 8.43 | 3.13M |
| March 12, 2026 | 8.6 | 8.47 | 8.47 | 8.66 | 8.45 | 3.99M |
| March 11, 2026 | 8.59 | 8.63 | 8.63 | 8.64 | 8.57 | 2.77M |
| March 10, 2026 | 8.53 | 8.54 | 8.62 | 8.68 | 8.52 | 1.78M |
| March 09, 2026 | 8.49 | 8.49 | 8.49 | 8.56 | 8.36 | 3.24M |
| March 06, 2026 | 8.4 | 8.63 | 8.63 | 8.63 | 8.4 | 2.81M |
| March 05, 2026 | 8.42 | 8.43 | 8.43 | 8.53 | 8.41 | 3.29M |
| March 04, 2026 | 8.25 | 8.29 | 8.41 | 8.42 | 8.19 | 2.32M |
| March 03, 2026 | 8.61 | 8.34 | 8.34 | 8.69 | 8.3 | 7.11M |
| March 02, 2026 | 8.8 | 8.64 | 8.64 | 8.83 | 8.61 | 5.36M |
| February 27, 2026 | 8.8 | 8.88 | 8.88 | 8.88 | 8.74 | 4.49M |
| February 26, 2026 | 8.88 | 8.81 | 8.81 | 8.9 | 8.78 | 2.95M |
| February 25, 2026 | 8.88 | 8.88 | 8.88 | 9 | 8.84 | 4.35M |
AD
