China Reform Culture Holdings Co., Ltd. (600636.SS) SHH

7.89

+0.02(+0.25%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.077.877.878.077.873.5M
October 16, 20258.18.078.078.168.062.67M
October 15, 20258.068.098.098.118.011.84M
October 14, 20258.188.068.068.228.053.42M
October 13, 20258.058.168.168.28.022.4M
October 10, 20258.18.258.258.358.074.1M
October 09, 20258.188.088.088.28.064.07M
September 30, 20258.38.28.28.318.183.35M
September 29, 20258.248.298.298.338.172.06M
September 26, 20258.238.258.258.288.152.33M
September 25, 20258.238.238.238.358.22.39M
September 24, 20258.238.258.248.298.182.23M
September 23, 20258.438.258.248.438.064.08M
September 22, 20258.498.428.418.58.41.61M
September 19, 20258.388.478.468.478.342.1M
September 18, 20258.588.398.398.588.334.38M
September 17, 20258.658.568.568.658.522.53M
September 16, 20258.68.658.658.728.592.94M
September 15, 20258.678.628.628.728.582.82M
September 12, 20258.768.678.678.778.652.14M
September 11, 20258.658.78.78.78.62.8M
September 10, 20258.568.78.78.748.563.01M
September 09, 20258.718.578.578.728.464.06M
September 08, 20258.48.78.78.78.395.25M
September 05, 20258.338.48.48.418.212.21M
September 04, 20258.358.328.328.468.23.77M
September 03, 20258.288.358.358.468.283.68M
September 02, 20258.498.288.288.58.264.47M
September 01, 20258.518.498.498.558.45.59M
August 29, 20258.348.478.478.568.256.22M
August 28, 20258.58.348.348.578.128.58M
August 27, 20258.818.538.538.878.537.46M
August 26, 20258.718.818.818.878.697.24M
August 25, 20258.958.758.758.988.687.17M
August 22, 20258.98.868.868.958.753.37M
August 21, 20258.88.868.869.018.774.25M
August 20, 20258.78.818.818.848.72.97M
August 19, 20258.78.788.788.878.73.61M
August 18, 20258.658.758.758.768.614.21M
August 15, 20258.698.648.648.778.614.21M
August 14, 20258.98.688.688.968.664.67M
August 13, 20258.888.898.898.938.785.44M
August 12, 20258.448.878.878.878.449.3M
August 11, 20258.428.458.458.488.392.19M
August 08, 20258.458.438.438.458.351.79M
August 07, 20258.348.448.448.478.314.04M
August 06, 20258.418.338.338.418.293.41M
August 05, 20258.328.428.428.458.32.61M
August 04, 20258.268.328.328.348.241.84M
August 01, 20258.338.38.38.368.252.73M
July 31, 20258.348.348.348.418.262.84M
July 30, 20258.418.378.378.438.331.95M
July 29, 20258.438.428.428.448.332.55M
July 28, 20258.528.448.448.568.432.7M
July 25, 20258.478.518.518.638.443.89M
July 24, 20258.358.478.478.478.323.05M
July 23, 20258.448.348.348.448.343.28M
July 22, 20258.468.458.458.58.392.9M
July 21, 20258.458.498.498.498.382.47M
July 18, 20258.48.458.458.458.392.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved