Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) SHH

9.32

-0.12(-1.27%)

Updated at June 03 03:00PM

Currency In CNY

600637.SS Historical Return

If you invested ¥1000 in Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) 10 years ago, it would be worth ¥610.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.4, while ¥1000 invested 1 year ago would be worth ¥1,294.85. This corresponds to total returns of -38.91%, 20.44%, 29.49%, respectively, with annualized returns of -4.81%, 3.79%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600637.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.74	9.44	9.44	9.75	9.33	59.78M
June 01, 2026	9.7	9.73	9.73	9.9	9.63	51.51M
May 29, 2026	9.91	9.73	9.73	10.17	9.69	69.33M
May 28, 2026	10.22	9.91	9.91	10.24	9.77	105.06M
May 27, 2026	10.2	10.37	10.37	10.88	10.17	122.55M
May 26, 2026	11	10.31	10.31	11.09	10.3	211.61M
May 25, 2026	11.39	11.44	11.44	11.44	11.22	126.47M
May 22, 2026	10.45	10.4	10.4	10.48	10.25	71.39M
May 21, 2026	10.49	10.39	10.39	10.95	10.36	135.64M
May 20, 2026	10.39	10.52	10.52	10.65	10.17	115.67M
May 19, 2026	10.05	10.25	10.25	10.32	10	62.7M
May 18, 2026	9.63	10.05	10.05	10.45	9.63	96.84M
May 15, 2026	9.74	9.64	9.64	9.94	9.56	56.6M
May 14, 2026	10.29	9.72	9.72	10.44	9.7	78.9M
May 13, 2026	10.2	10.22	10.22	10.34	10.12	66.8M
May 12, 2026	10.55	10.26	10.26	10.59	10.2	70.97M
May 11, 2026	10.64	10.58	10.58	10.68	10.48	61.39M
May 08, 2026	10.55	10.62	10.62	10.72	10.5	76.99M
May 07, 2026	10.3	10.56	10.56	10.58	10.23	85.73M
May 06, 2026	10.02	10.27	10.27	10.38	10	81.01M
April 30, 2026	9.91	9.98	9.98	10.11	9.84	69.96M
April 29, 2026	10.13	10.12	10.12	10.35	10.11	81.82M
April 28, 2026	11	10.25	10.25	11	10.2	177.05M
April 27, 2026	10.64	10.86	10.86	10.86	10.62	46.98M
April 24, 2026	9.9	9.87	9.87	10.01	9.67	40.03M
April 23, 2026	10.01	9.92	9.92	10.09	9.88	41.51M
April 22, 2026	9.99	10.04	10.04	10.17	9.95	40.96M
April 21, 2026	10	9.99	9.99	10.24	9.97	42.79M
April 20, 2026	9.96	9.99	9.99	10.05	9.88	42.87M
April 17, 2026	9.83	10	10	10.09	9.76	57.36M
April 16, 2026	9.7	9.93	9.93	10.05	9.65	68.2M
April 15, 2026	9.83	9.66	9.66	9.85	9.65	30.25M
April 14, 2026	9.65	9.81	9.81	9.82	9.65	48.82M
April 13, 2026	9.56	9.57	9.57	9.68	9.53	25.58M
April 10, 2026	9.59	9.63	9.63	9.73	9.58	35.21M
April 09, 2026	9.6	9.52	9.52	9.65	9.51	33.4M
April 08, 2026	9.38	9.72	9.72	9.72	9.38	53.44M
April 07, 2026	9.1	9.17	9.17	9.23	9.1	22.76M
April 03, 2026	9.33	9.09	9.09	9.35	9.03	28.07M
April 02, 2026	9.58	9.3	9.3	9.58	9.25	32.66M
April 01, 2026	9.59	9.6	9.6	9.64	9.47	29.01M
March 31, 2026	9.54	9.42	9.42	9.66	9.42	26.42M
March 30, 2026	9.38	9.54	9.54	9.59	9.32	28.57M
March 27, 2026	9.32	9.53	9.53	9.57	9.3	29.5M
March 26, 2026	9.65	9.4	9.4	9.72	9.35	32.06M
March 25, 2026	9.53	9.64	9.64	9.7	9.53	33.29M
March 24, 2026	9.5	9.5	9.5	9.52	9.32	40.4M
March 23, 2026	9.68	9.3	9.3	9.73	9.23	59M
March 20, 2026	10.23	9.9	9.9	10.27	9.89	46.55M
March 19, 2026	10.3	10.21	10.21	10.33	10.17	32.24M
March 18, 2026	10.3	10.44	10.44	10.45	10.2	29.18M
March 17, 2026	10.5	10.3	10.3	10.55	10.3	31.39M
March 16, 2026	10.41	10.47	10.47	10.47	10.32	30.14M
March 13, 2026	10.56	10.4	10.4	10.65	10.38	39.99M
March 12, 2026	10.7	10.63	10.63	10.8	10.55	36.89M
March 11, 2026	10.75	10.72	10.72	10.8	10.66	33.65M
March 10, 2026	10.75	10.69	10.76	10.9	10.67	24.15M
March 09, 2026	10.48	10.65	10.65	10.69	10.32	45.1M
March 06, 2026	10.55	10.65	10.65	10.69	10.51	31.78M
March 05, 2026	10.65	10.59	10.59	10.72	10.54	48.82M