Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) SHH

Currency In CNY

AD

600637.SS Historical Return

If you invested ¥1000 in Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) 10 years ago, it would be worth ¥572.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.37, while ¥1000 invested 1 year ago would be worth ¥862.1. This corresponds to total returns of -42.75%, 23.44%, -13.79%, respectively, with annualized returns of -5.43%, 4.31%, -13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600637.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.88.698.698.828.6327.44M
September 29, 20268.638.88.88.848.634.51M
September 28, 20268.868.668.668.98.6141.58M
September 24, 20268.978.898.899.078.8739.73M
September 23, 20268.958.968.9698.8738.47M
September 22, 20268.99.049.049.088.8964.99M
September 21, 20268.78.848.848.878.5955.35M
September 18, 20268.418.678.678.828.446.16M
September 17, 20268.348.438.438.468.3126.22M
September 16, 20268.218.378.378.398.1920.59M
September 15, 20268.378.298.298.418.2622.86M
September 11, 20268.478.518.518.538.3336.04M
September 10, 20268.578.558.558.588.4821.57M
September 09, 20268.678.638.638.688.5732.11M
September 08, 20268.638.738.738.848.641.17M
September 07, 20268.658.658.658.728.5246.26M
September 04, 20268.418.488.488.588.4143.37M
September 03, 20268.418.378.378.558.3430.59M
September 02, 20268.518.418.418.578.3735.94M
September 01, 20268.478.588.588.658.4650.63M
August 31, 20268.298.528.528.558.2552.7M
August 28, 20268.348.358.358.428.2639.85M
August 27, 20268.348.318.318.358.2533.12M
August 26, 20268.288.358.358.438.2845.55M
August 25, 20268.168.358.358.48.172.64M
August 24, 20268.1888.357.9758.33M
August 21, 20267.947.987.987.997.8319.45M
August 20, 20267.887.977.977.997.8822.16M
August 19, 20268.057.887.888.147.8533.68M
August 18, 20268.158.078.078.157.9636.71M
August 17, 20268.168.188.188.19837.41M
August 14, 20268.168.188.188.268.126.38M
August 13, 20268.38.198.198.48.1835.6M
August 12, 20268.198.38.38.368.1641.55M
August 11, 20268.248.168.168.38.1430.38M
August 10, 20268.198.38.38.328.1136.32M
August 07, 20268.178.228.228.228.0239.16M
August 06, 20268.38.198.198.378.1341.32M
August 05, 20268.338.348.348.448.3142.21M
August 04, 20268.298.388.388.48.2341.73M
August 03, 20268.228.38.38.358.1637.11M
July 31, 20268.158.228.228.298.0858.52M
July 30, 20267.98.018.018.177.950.89M
July 29, 20267.937.997.998.17.8459.01M
July 28, 20268.217.997.998.387.9793.52M
July 27, 20267.597.777.777.797.5524.25M
July 23, 20267.757.857.857.867.7222.23M
July 22, 20267.717.777.777.867.6631.54M
July 21, 20267.657.837.837.837.6239.03M
July 20, 20267.687.687.687.787.5640.1M
July 17, 20267.897.637.637.987.5451.76M
July 16, 20267.767.927.9287.7138.06M
July 15, 20267.737.837.837.937.6938.8M
July 14, 20267.757.727.727.927.635.78M
July 13, 20268.17.717.718.147.6951.9M
July 10, 20267.878.168.168.387.7966.76M
July 09, 20267.777.897.897.97.6838.38M
July 08, 20267.787.867.867.97.7234.27M
July 07, 20268.067.777.778.067.7640.09M
July 06, 20268.18.078.078.28.0633.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved