Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) SHH

10.23

+0.08(+0.79%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.89.89.810.249.74168.89M
September 25, 202510.069.879.8710.359.55321.58M
September 24, 20258.839.769.769.768.75165.91M
September 23, 20258.658.878.879.018.398.01M
September 22, 20258.498.568.518.758.3555.55M
September 19, 20258.488.538.538.598.441.32M
September 18, 20258.568.548.548.848.4466.69M
September 17, 20258.638.568.568.638.5232.68M
September 16, 20258.668.638.638.738.5840.63M
September 15, 20258.728.718.718.778.5446.3M
September 12, 20258.688.728.728.868.6763.16M
September 11, 20258.58.698.698.748.3283.79M
September 10, 20258.638.538.538.778.4898.25M
September 09, 20259.28.838.839.268.64180.94M
September 08, 20258.388.618.618.628.3444.16M
September 05, 20258.378.398.398.48.2445.35M
September 04, 20258.568.378.378.598.2551.72M
September 03, 20258.888.558.558.98.557.19M
September 02, 20259.018.838.839.078.7865.88M
September 01, 20258.949.059.059.098.8664.31M
August 29, 20259.148.868.869.148.8483M
August 28, 20258.959.139.139.188.88123.74M
August 27, 20259.098.788.789.188.78111.49M
August 26, 20258.979.159.159.428.97164.26M
August 25, 20259.69.019.019.78.96251.63M
August 22, 20258.899.379.379.378.77114.41M
August 21, 20258.168.528.528.718.15115.62M
August 20, 20258.098.148.148.158.0241.82M
August 19, 20258.18.118.118.148.0541.29M
August 18, 202588.078.078.167.9862.98M
August 15, 20257.8888.087.7954.56M
August 14, 20257.887.817.817.997.7941.14M
August 13, 20257.887.877.877.947.8431.67M
August 12, 20257.887.867.867.917.8520.64M
August 11, 20257.97.897.897.967.8628.3M
August 08, 20257.887.867.867.967.837.34M
August 07, 20257.757.887.887.897.7436.54M
August 06, 20257.787.777.777.787.6926.58M
August 05, 20257.757.787.787.937.741.14M
August 04, 20257.77.737.737.747.6721.54M
August 01, 20257.697.767.767.777.6722.62M
July 31, 20257.827.77.77.857.6732.56M
July 30, 20257.877.857.857.937.7931.72M
July 29, 20257.877.877.877.887.7539.79M
July 28, 20257.937.897.898.037.8748.1M
July 25, 20257.857.927.927.987.7943.07M
July 24, 20257.87.827.827.877.7835.9M
July 23, 20257.847.787.787.897.7748.07M
July 22, 20257.667.887.887.977.6591.21M
July 21, 20257.587.667.667.717.5737.67M
July 18, 20257.587.627.627.637.5431.24M
July 17, 20257.537.597.597.747.4662.97M
July 16, 20257.357.47.47.67.3137.99M
July 15, 20257.557.497.317.567.4622.96M
July 14, 20257.667.567.387.687.5333.11M
July 11, 20257.597.677.497.687.5735.8M
July 10, 20257.537.587.587.597.5317.9M
July 09, 20257.537.557.557.587.526.04M
July 08, 20257.497.537.537.547.4816.95M
July 07, 20257.437.497.497.57.4215.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved