Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) SHH

Currency In CNY

AD

600637.SS Historical Return

If you invested ¥1000 in Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) 10 years ago, it would be worth ¥522 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.72, while ¥1000 invested 1 year ago would be worth ¥1,050.41. This corresponds to total returns of -47.8%, 5.47%, 5.04%, respectively, with annualized returns of -6.29%, 1.07%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600637.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.878.168.168.387.7966.76M
July 09, 20267.777.897.897.97.6838.38M
July 08, 20267.787.867.867.97.7234.27M
July 07, 20268.067.777.778.067.7640.09M
July 06, 20268.18.078.078.28.0633.12M
July 03, 20268.168.098.098.218.0536.3M
July 02, 20268.218.148.148.378.1346.91M
July 01, 20268.268.268.268.378.1649.72M
June 30, 20268.28.318.318.388.1439.06M
June 29, 20268.288.228.228.388.142.85M
June 26, 20268.488.318.318.588.2556.48M
June 25, 20268.518.568.568.638.4339.11M
June 24, 20268.78.538.538.78.4145.73M
June 23, 20268.88.698.699.078.6450.9M
June 22, 20268.818.828.828.838.5551.37M
June 18, 20268.778.888.888.978.6639.4M
June 17, 20268.778.818.818.868.6934.42M
June 16, 20268.658.818.818.848.552.47M
June 15, 20268.638.648.648.78.5544.08M
June 12, 20268.558.68.68.778.4954.91M
June 11, 20268.678.448.448.688.3942.76M
June 10, 20268.898.748.748.988.6939.43M
June 09, 20268.948.968.968.998.7935.73M
June 08, 20268.948.838.839.128.7650.79M
June 05, 20269.29.159.159.389.1246.38M
June 04, 20269.259.19.19.299.0649.71M
June 03, 20269.399.329.329.519.2642.46M
June 02, 20269.749.449.449.759.3359.78M
June 01, 20269.79.739.739.99.6351.51M
May 29, 20269.919.739.7310.179.6969.33M
May 28, 202610.229.919.9110.249.77105.06M
May 27, 202610.210.3710.3710.8810.17122.55M
May 26, 20261110.3110.3111.0910.3211.61M
May 25, 202611.3911.4411.4411.4411.22126.47M
May 22, 202610.4510.410.410.4810.2571.39M
May 21, 202610.4910.3910.3910.9510.36135.64M
May 20, 202610.3910.5210.5210.6510.17115.67M
May 19, 202610.0510.2510.2510.321062.7M
May 18, 20269.6310.0510.0510.459.6396.84M
May 15, 20269.749.649.649.949.5656.6M
May 14, 202610.299.729.7210.449.778.9M
May 13, 202610.210.2210.2210.3410.1266.8M
May 12, 202610.5510.2610.2610.5910.270.97M
May 11, 202610.6410.5810.5810.6810.4861.39M
May 08, 202610.5510.6210.6210.7210.576.99M
May 07, 202610.310.5610.5610.5810.2385.73M
May 06, 202610.0210.2710.2710.381081.01M
April 30, 20269.919.989.9810.119.8469.96M
April 29, 202610.1310.1210.1210.3510.1181.82M
April 28, 20261110.2510.251110.2177.05M
April 27, 202610.6410.8610.8610.8610.6246.98M
April 24, 20269.99.879.8710.019.6740.03M
April 23, 202610.019.929.9210.099.8841.51M
April 22, 20269.9910.0410.0410.179.9540.96M
April 21, 2026109.999.9910.249.9742.79M
April 20, 20269.969.999.9910.059.8842.87M
April 17, 20269.83101010.099.7657.36M
April 16, 20269.79.939.9310.059.6568.2M
April 15, 20269.839.669.669.859.6530.25M
April 14, 20269.659.819.819.829.6548.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved