Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) 10 years ago, it would be worth ¥536.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.45, while ¥1000 invested 1 year ago would be worth ¥984.95. This corresponds to total returns of -46.34%, 14.84%, -1.5%, respectively, with annualized returns of -6.03%, 2.81%, -1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.47 | 8.51 | 8.51 | 8.53 | 8.33 | 36.04M |
| September 10, 2026 | 8.57 | 8.55 | 8.55 | 8.58 | 8.48 | 21.57M |
| September 09, 2026 | 8.67 | 8.63 | 8.63 | 8.68 | 8.57 | 32.11M |
| September 08, 2026 | 8.63 | 8.73 | 8.73 | 8.84 | 8.6 | 41.17M |
| September 07, 2026 | 8.65 | 8.65 | 8.65 | 8.72 | 8.52 | 46.26M |
| September 04, 2026 | 8.41 | 8.48 | 8.48 | 8.58 | 8.41 | 43.37M |
| September 03, 2026 | 8.41 | 8.37 | 8.37 | 8.55 | 8.34 | 30.59M |
| September 02, 2026 | 8.51 | 8.41 | 8.41 | 8.57 | 8.37 | 35.94M |
| September 01, 2026 | 8.47 | 8.58 | 8.58 | 8.65 | 8.46 | 50.63M |
| August 31, 2026 | 8.29 | 8.52 | 8.52 | 8.55 | 8.25 | 52.7M |
| August 28, 2026 | 8.34 | 8.35 | 8.35 | 8.42 | 8.26 | 39.85M |
| August 27, 2026 | 8.34 | 8.31 | 8.31 | 8.35 | 8.25 | 33.12M |
| August 26, 2026 | 8.28 | 8.35 | 8.35 | 8.43 | 8.28 | 45.55M |
| August 25, 2026 | 8.16 | 8.35 | 8.35 | 8.4 | 8.1 | 72.64M |
| August 24, 2026 | 8.1 | 8 | 8 | 8.35 | 7.97 | 58.33M |
| August 21, 2026 | 7.94 | 7.98 | 7.98 | 7.99 | 7.83 | 19.45M |
| August 20, 2026 | 7.88 | 7.97 | 7.97 | 7.99 | 7.88 | 22.16M |
| August 19, 2026 | 8.05 | 7.88 | 7.88 | 8.14 | 7.85 | 33.68M |
| August 18, 2026 | 8.15 | 8.07 | 8.07 | 8.15 | 7.96 | 36.71M |
| August 17, 2026 | 8.16 | 8.18 | 8.18 | 8.19 | 8 | 37.41M |
| August 14, 2026 | 8.16 | 8.18 | 8.18 | 8.26 | 8.1 | 26.38M |
| August 13, 2026 | 8.3 | 8.19 | 8.19 | 8.4 | 8.18 | 35.6M |
| August 12, 2026 | 8.19 | 8.3 | 8.3 | 8.36 | 8.16 | 41.55M |
| August 11, 2026 | 8.24 | 8.16 | 8.16 | 8.3 | 8.14 | 30.38M |
| August 10, 2026 | 8.19 | 8.3 | 8.3 | 8.32 | 8.11 | 36.32M |
| August 07, 2026 | 8.17 | 8.22 | 8.22 | 8.22 | 8.02 | 39.16M |
| August 06, 2026 | 8.3 | 8.19 | 8.19 | 8.37 | 8.13 | 41.32M |
| August 05, 2026 | 8.33 | 8.34 | 8.34 | 8.44 | 8.31 | 42.21M |
| August 04, 2026 | 8.29 | 8.38 | 8.38 | 8.4 | 8.23 | 41.73M |
| August 03, 2026 | 8.22 | 8.3 | 8.3 | 8.35 | 8.16 | 37.11M |
| July 31, 2026 | 8.15 | 8.22 | 8.22 | 8.29 | 8.08 | 58.52M |
| July 30, 2026 | 7.9 | 8.01 | 8.01 | 8.17 | 7.9 | 50.89M |
| July 29, 2026 | 7.93 | 7.99 | 7.99 | 8.1 | 7.84 | 59.01M |
| July 28, 2026 | 8.21 | 7.99 | 7.99 | 8.38 | 7.97 | 93.52M |
| July 27, 2026 | 7.59 | 7.77 | 7.77 | 7.79 | 7.55 | 24.25M |
| July 23, 2026 | 7.75 | 7.85 | 7.85 | 7.86 | 7.72 | 22.23M |
| July 22, 2026 | 7.71 | 7.77 | 7.77 | 7.86 | 7.66 | 31.54M |
| July 21, 2026 | 7.65 | 7.83 | 7.83 | 7.83 | 7.62 | 39.03M |
| July 20, 2026 | 7.68 | 7.68 | 7.68 | 7.78 | 7.56 | 40.1M |
| July 17, 2026 | 7.89 | 7.63 | 7.63 | 7.98 | 7.54 | 51.76M |
| July 16, 2026 | 7.76 | 7.92 | 7.92 | 8 | 7.71 | 38.06M |
| July 15, 2026 | 7.73 | 7.83 | 7.83 | 7.93 | 7.69 | 38.8M |
| July 14, 2026 | 7.75 | 7.72 | 7.72 | 7.92 | 7.6 | 35.78M |
| July 13, 2026 | 8.1 | 7.71 | 7.71 | 8.14 | 7.69 | 51.9M |
| July 10, 2026 | 7.87 | 8.16 | 8.16 | 8.38 | 7.79 | 66.76M |
| July 09, 2026 | 7.77 | 7.89 | 7.89 | 7.9 | 7.68 | 38.38M |
| July 08, 2026 | 7.78 | 7.86 | 7.86 | 7.9 | 7.72 | 34.27M |
| July 07, 2026 | 8.06 | 7.77 | 7.77 | 8.06 | 7.76 | 40.09M |
| July 06, 2026 | 8.1 | 8.07 | 8.07 | 8.2 | 8.06 | 33.12M |
| July 03, 2026 | 8.16 | 8.09 | 8.09 | 8.21 | 8.05 | 36.3M |
| July 02, 2026 | 8.21 | 8.14 | 8.14 | 8.37 | 8.13 | 46.91M |
| July 01, 2026 | 8.26 | 8.26 | 8.26 | 8.37 | 8.16 | 49.72M |
| June 30, 2026 | 8.2 | 8.31 | 8.31 | 8.38 | 8.14 | 39.06M |
| June 29, 2026 | 8.28 | 8.22 | 8.22 | 8.38 | 8.1 | 42.85M |
| June 26, 2026 | 8.48 | 8.31 | 8.31 | 8.58 | 8.25 | 56.48M |
| June 25, 2026 | 8.51 | 8.56 | 8.56 | 8.63 | 8.43 | 39.11M |
| June 24, 2026 | 8.7 | 8.53 | 8.53 | 8.7 | 8.41 | 45.73M |
| June 23, 2026 | 8.8 | 8.69 | 8.69 | 9.07 | 8.64 | 50.9M |
| June 22, 2026 | 8.81 | 8.82 | 8.82 | 8.83 | 8.55 | 51.37M |
| June 18, 2026 | 8.77 | 8.88 | 8.88 | 8.97 | 8.66 | 39.4M |