Shanghai Oriental Pearl Group Co., Ltd. (600637.SS) SHH

10.01

+0.13(+1.32%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.749.889.8810.099.7278.66M
December 03, 20259.839.79.79.949.6943.71M
December 02, 202510.179.849.8410.29.8357.02M
December 01, 202510.1510.0710.0710.4810.06126.52M
November 28, 20259.559.729.729.739.4938.55M
November 27, 20259.729.569.569.799.5648.73M
November 26, 20259.789.749.749.949.7165.14M
November 25, 20259.489.799.799.969.4390.62M
November 24, 20259.329.59.59.599.2365.14M
November 21, 20259.499.249.249.719.272.22M
November 20, 20259.869.69.69.879.5861.67M
November 19, 202510.029.829.8210.19.7579.19M
November 18, 202510.0410.1210.1210.49.9992.93M
November 17, 202510.1110.0910.0910.2110.0264.96M
November 14, 20259.8610.1710.1710.369.82123.35M
November 13, 20259.879.929.929.979.8547.04M
November 12, 202510.019.99.910.059.7575.19M
November 11, 20251010.0510.0510.199.9191.43M
November 10, 202510.059.949.9410.129.9368.03M
November 07, 202510.1910.0210.0210.229.9589.04M
November 06, 202510.4210.1910.1910.5610.17152M
November 05, 202510.310.610.610.7310.2174.11M
November 04, 202510.8610.5410.5410.8610.41283.64M
November 03, 20251010.6710.6710.679.87200.97M
October 31, 20259.129.79.710.099.09161.12M
October 30, 20259.119.189.189.378.9673.44M
October 29, 20259.099.099.099.11935.18M
October 28, 20259.169.079.079.219.0537.18M
October 27, 20259.189.169.169.299.1443.08M
October 24, 20259.099.139.139.169.0340.16M
October 23, 20259.19.059.059.118.9642.44M
October 22, 20259.119.149.149.39.0758.35M
October 21, 20259.069.19.19.149.0233.25M
October 20, 202599.059.059.168.9448.49M
October 17, 20259.188.918.919.238.954.38M
October 16, 20259.369.29.29.369.1648.42M
October 15, 20259.279.329.329.399.2250.88M
October 14, 20259.589.269.269.669.2283.72M
October 13, 20259.539.599.599.789.585.43M
October 10, 202510.099.919.9110.169.85113.38M
October 09, 202510.410.0810.0810.4410.05140.78M
September 30, 202510.1410.3110.3110.3510138.37M
September 29, 20259.8810.1510.1510.59.86167.37M
September 26, 20259.89.89.810.249.74168.89M
September 25, 202510.069.879.8710.359.55321.58M
September 24, 20258.839.769.769.768.75165.91M
September 23, 20258.658.878.879.018.398.01M
September 22, 20258.498.568.518.758.3555.55M
September 19, 20258.488.538.538.598.441.32M
September 18, 20258.568.548.548.848.4466.69M
September 17, 20258.638.568.568.638.5232.68M
September 16, 20258.668.638.638.738.5840.63M
September 15, 20258.728.718.718.778.5446.3M
September 12, 20258.688.728.728.868.6763.16M
September 11, 20258.58.698.698.748.3283.79M
September 10, 20258.638.538.538.778.4898.25M
September 09, 20259.28.838.839.268.64180.94M
September 08, 20258.388.618.618.628.3444.16M
September 05, 20258.378.398.398.48.2445.35M
September 04, 20258.568.378.378.598.2551.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved