Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600638.SS Historical Return
If you invested ¥1000 in Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) 10 years ago, it would be worth ¥485.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.13, while ¥1000 invested 1 year ago would be worth ¥887.77. This corresponds to total returns of -51.42%, 2.71%, -11.22%, respectively, with annualized returns of -6.98%, 0.54%, -11.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600638.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.23 | 5.3 | 5.3 | 5.37 | 4.99 | 27.05M |
| September 29, 2026 | 5.05 | 5.23 | 5.23 | 5.26 | 5.02 | 16.27M |
| September 28, 2026 | 5.02 | 5.05 | 5.05 | 5.12 | 4.95 | 10.82M |
| September 24, 2026 | 5.1 | 5.06 | 5.06 | 5.18 | 5.01 | 12.78M |
| September 23, 2026 | 5.08 | 5.15 | 5.15 | 5.26 | 5.08 | 18.96M |
| September 22, 2026 | 5.07 | 5.12 | 5.12 | 5.16 | 5.04 | 18.29M |
| September 21, 2026 | 4.91 | 5.14 | 5.14 | 5.17 | 4.84 | 28.59M |
| September 18, 2026 | 4.77 | 4.99 | 4.99 | 5.05 | 4.75 | 19.65M |
| September 17, 2026 | 4.75 | 4.77 | 4.77 | 4.79 | 4.68 | 7.39M |
| September 16, 2026 | 4.72 | 4.75 | 4.75 | 4.78 | 4.64 | 5.84M |
| September 15, 2026 | 4.82 | 4.72 | 4.72 | 4.82 | 4.69 | 8.06M |
| September 11, 2026 | 4.94 | 4.83 | 4.83 | 4.98 | 4.78 | 12.2M |
| September 10, 2026 | 5.05 | 5 | 5 | 5.05 | 4.99 | 8.81M |
| September 09, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 5.02 | 9.13M |
| September 08, 2026 | 5.06 | 5.1 | 5.1 | 5.14 | 5.05 | 11.02M |
| September 07, 2026 | 5.09 | 5.06 | 5.06 | 5.12 | 5.03 | 10.11M |
| September 04, 2026 | 5.01 | 5.06 | 5.06 | 5.17 | 4.98 | 15.89M |
| September 03, 2026 | 5.05 | 4.99 | 4.99 | 5.12 | 4.98 | 11.91M |
| September 02, 2026 | 5.05 | 5.04 | 5.04 | 5.1 | 4.94 | 13.08M |
| September 01, 2026 | 5.03 | 5.09 | 5.09 | 5.12 | 5.03 | 16.63M |
| August 31, 2026 | 5.3 | 5.06 | 5.06 | 5.35 | 5.05 | 28.71M |
| August 28, 2026 | 4.99 | 5.08 | 5.08 | 5.15 | 4.98 | 14.11M |
| August 27, 2026 | 5.1 | 4.98 | 4.98 | 5.1 | 4.97 | 12.14M |
| August 26, 2026 | 5.08 | 5.1 | 5.1 | 5.16 | 5.03 | 13.34M |
| August 25, 2026 | 4.84 | 5.08 | 5.08 | 5.1 | 4.84 | 14.86M |
| August 24, 2026 | 4.83 | 4.86 | 4.86 | 4.94 | 4.8 | 11.78M |
| August 21, 2026 | 4.93 | 4.88 | 4.88 | 4.94 | 4.77 | 13.87M |
| August 20, 2026 | 4.79 | 4.97 | 4.97 | 5.04 | 4.78 | 14M |
| August 19, 2026 | 4.91 | 4.79 | 4.79 | 4.97 | 4.76 | 11.88M |
| August 18, 2026 | 4.97 | 4.91 | 4.91 | 5.04 | 4.89 | 8.73M |
| August 17, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.88 | 7.01M |
| August 14, 2026 | 5 | 4.96 | 4.96 | 5.03 | 4.9 | 7.88M |
| August 13, 2026 | 5.14 | 5.02 | 5.02 | 5.15 | 5 | 12.3M |
| August 12, 2026 | 4.99 | 5.17 | 5.17 | 5.19 | 4.98 | 11.92M |
| August 11, 2026 | 5.01 | 5 | 5 | 5.05 | 4.97 | 5.4M |
| August 10, 2026 | 4.89 | 5.04 | 5.04 | 5.06 | 4.89 | 10.57M |
| August 07, 2026 | 4.95 | 4.89 | 4.89 | 5.05 | 4.83 | 8.52M |
| August 06, 2026 | 4.96 | 4.98 | 4.98 | 5.06 | 4.93 | 7.6M |
| August 05, 2026 | 4.94 | 4.99 | 4.99 | 5 | 4.88 | 9.62M |
| August 04, 2026 | 4.97 | 4.92 | 4.92 | 4.98 | 4.9 | 9.66M |
| August 03, 2026 | 4.86 | 4.94 | 4.94 | 4.95 | 4.85 | 8.74M |
| July 31, 2026 | 4.87 | 4.86 | 4.86 | 4.94 | 4.82 | 13.13M |
| July 30, 2026 | 4.82 | 4.9 | 4.9 | 5.14 | 4.82 | 21.5M |
| July 29, 2026 | 4.59 | 4.88 | 4.88 | 4.99 | 4.58 | 22.4M |
| July 28, 2026 | 4.48 | 4.57 | 4.57 | 4.59 | 4.45 | 9.91M |
| July 27, 2026 | 4.38 | 4.49 | 4.49 | 4.53 | 4.35 | 10.14M |
| July 24, 2026 | 4.46 | 4.38 | 4.38 | 4.54 | 4.38 | 8.31M |
| July 23, 2026 | 4.4 | 4.51 | 4.51 | 4.53 | 4.36 | 12.06M |
| July 22, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.34 | 10.3M |
| July 21, 2026 | 4.45 | 4.41 | 4.41 | 4.51 | 4.33 | 13.65M |
| July 20, 2026 | 4.5 | 4.47 | 4.47 | 4.66 | 4.43 | 17.47M |
| July 17, 2026 | 4.61 | 4.53 | 4.53 | 4.87 | 4.51 | 16.21M |
| July 16, 2026 | 4.68 | 4.67 | 4.67 | 4.75 | 4.58 | 14.76M |
| July 15, 2026 | 4.49 | 4.56 | 4.56 | 4.63 | 4.47 | 14.34M |
| July 14, 2026 | 4.51 | 4.52 | 4.52 | 4.54 | 4.37 | 13.37M |
| July 13, 2026 | 4.46 | 4.4 | 4.4 | 4.54 | 4.37 | 10.64M |
| July 10, 2026 | 4.4 | 4.48 | 4.48 | 4.59 | 4.3 | 12.28M |
| July 09, 2026 | 4.45 | 4.41 | 4.41 | 4.49 | 4.34 | 7.7M |
| July 08, 2026 | 4.41 | 4.45 | 4.45 | 4.47 | 4.35 | 6.82M |
| July 07, 2026 | 4.52 | 4.43 | 4.43 | 4.57 | 4.38 | 8.07M |
AD
