Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600638.SS Historical Return
If you invested ¥1000 in Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) 10 years ago, it would be worth ¥448.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.11, while ¥1000 invested 1 year ago would be worth ¥797.39. This corresponds to total returns of -55.11%, -2.79%, -20.26%, respectively, with annualized returns of -7.69%, -0.56%, -20.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600638.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.93 | 4.88 | 4.88 | 4.94 | 4.77 | 13.87M |
| August 20, 2026 | 4.79 | 4.97 | 4.97 | 5.04 | 4.78 | 14M |
| August 19, 2026 | 4.91 | 4.79 | 4.79 | 4.97 | 4.76 | 11.88M |
| August 18, 2026 | 4.97 | 4.91 | 4.91 | 5.04 | 4.89 | 8.73M |
| August 17, 2026 | 4.95 | 4.96 | 4.96 | 4.98 | 4.88 | 7.01M |
| August 14, 2026 | 5 | 4.96 | 4.96 | 5.03 | 4.9 | 7.88M |
| August 13, 2026 | 5.14 | 5.02 | 5.02 | 5.15 | 5 | 12.3M |
| August 12, 2026 | 4.99 | 5.17 | 5.17 | 5.19 | 4.98 | 11.92M |
| August 11, 2026 | 5.01 | 5 | 5 | 5.05 | 4.97 | 5.4M |
| August 10, 2026 | 4.89 | 5.04 | 5.04 | 5.06 | 4.89 | 10.57M |
| August 07, 2026 | 4.95 | 4.89 | 4.89 | 5.05 | 4.83 | 8.52M |
| August 06, 2026 | 4.96 | 4.98 | 4.98 | 5.06 | 4.93 | 7.6M |
| August 05, 2026 | 4.94 | 4.99 | 4.99 | 5 | 4.88 | 9.62M |
| August 04, 2026 | 4.97 | 4.92 | 4.92 | 4.98 | 4.9 | 9.66M |
| August 03, 2026 | 4.86 | 4.94 | 4.94 | 4.95 | 4.85 | 8.74M |
| July 31, 2026 | 4.87 | 4.86 | 4.86 | 4.94 | 4.82 | 13.13M |
| July 30, 2026 | 4.82 | 4.9 | 4.9 | 5.14 | 4.82 | 21.5M |
| July 29, 2026 | 4.59 | 4.88 | 4.88 | 4.99 | 4.58 | 22.4M |
| July 28, 2026 | 4.48 | 4.57 | 4.57 | 4.59 | 4.45 | 9.91M |
| July 27, 2026 | 4.38 | 4.49 | 4.49 | 4.53 | 4.35 | 10.14M |
| July 24, 2026 | 4.46 | 4.38 | 4.38 | 4.54 | 4.38 | 8.31M |
| July 23, 2026 | 4.4 | 4.51 | 4.51 | 4.53 | 4.36 | 12.06M |
| July 22, 2026 | 4.39 | 4.41 | 4.41 | 4.44 | 4.34 | 10.3M |
| July 21, 2026 | 4.45 | 4.41 | 4.41 | 4.51 | 4.33 | 13.65M |
| July 20, 2026 | 4.5 | 4.47 | 4.47 | 4.66 | 4.43 | 17.47M |
| July 17, 2026 | 4.61 | 4.53 | 4.53 | 4.87 | 4.51 | 16.21M |
| July 16, 2026 | 4.68 | 4.67 | 4.67 | 4.75 | 4.58 | 14.76M |
| July 15, 2026 | 4.49 | 4.56 | 4.56 | 4.63 | 4.47 | 14.34M |
| July 14, 2026 | 4.51 | 4.52 | 4.52 | 4.54 | 4.37 | 13.37M |
| July 13, 2026 | 4.46 | 4.4 | 4.4 | 4.54 | 4.37 | 10.64M |
| July 10, 2026 | 4.4 | 4.48 | 4.48 | 4.59 | 4.3 | 12.28M |
| July 09, 2026 | 4.45 | 4.41 | 4.41 | 4.49 | 4.34 | 7.7M |
| July 08, 2026 | 4.41 | 4.45 | 4.45 | 4.47 | 4.35 | 6.82M |
| July 07, 2026 | 4.52 | 4.43 | 4.43 | 4.57 | 4.38 | 8.07M |
| July 06, 2026 | 4.61 | 4.57 | 4.57 | 4.67 | 4.54 | 7.58M |
| July 03, 2026 | 4.58 | 4.61 | 4.61 | 4.71 | 4.54 | 11.69M |
| July 02, 2026 | 4.5 | 4.54 | 4.54 | 4.64 | 4.48 | 12.59M |
| July 01, 2026 | 4.37 | 4.5 | 4.5 | 4.57 | 4.34 | 15.37M |
| June 30, 2026 | 4.5 | 4.37 | 4.37 | 4.52 | 4.33 | 13.03M |
| June 29, 2026 | 4.45 | 4.55 | 4.55 | 4.59 | 4.29 | 14.5M |
| June 26, 2026 | 4.61 | 4.44 | 4.44 | 4.63 | 4.44 | 14.86M |
| June 25, 2026 | 4.77 | 4.62 | 4.62 | 4.77 | 4.6 | 9.89M |
| June 24, 2026 | 4.91 | 4.76 | 4.76 | 4.95 | 4.72 | 11.09M |
| June 23, 2026 | 4.85 | 4.96 | 4.96 | 5.05 | 4.83 | 11.42M |
| June 22, 2026 | 4.92 | 4.9 | 4.9 | 4.93 | 4.69 | 17.01M |
| June 18, 2026 | 5.06 | 4.93 | 4.93 | 5.11 | 4.88 | 19.3M |
| June 17, 2026 | 5.12 | 5.31 | 5.31 | 5.62 | 5.02 | 25.12M |
| June 16, 2026 | 5.29 | 5.13 | 5.13 | 5.3 | 5.1 | 8.17M |
| June 15, 2026 | 5.26 | 5.3 | 5.3 | 5.41 | 5.26 | 9.54M |
| June 12, 2026 | 5.21 | 5.26 | 5.26 | 5.38 | 5.1 | 12.12M |
| June 11, 2026 | 5.15 | 5.18 | 5.18 | 5.24 | 5.1 | 6.23M |
| June 10, 2026 | 5.13 | 5.21 | 5.21 | 5.23 | 5.05 | 8.33M |
| June 09, 2026 | 5.27 | 5.15 | 5.15 | 5.28 | 5.1 | 7.15M |
| June 08, 2026 | 5.3 | 5.24 | 5.24 | 5.38 | 5.15 | 8.09M |
| June 05, 2026 | 5.38 | 5.36 | 5.36 | 5.49 | 5.35 | 7.26M |
| June 04, 2026 | 5.45 | 5.37 | 5.37 | 5.55 | 5.33 | 8.44M |
| June 03, 2026 | 5.67 | 5.48 | 5.48 | 5.67 | 5.45 | 13.35M |
| June 02, 2026 | 5.84 | 5.7 | 5.7 | 5.94 | 5.63 | 10.69M |
| June 01, 2026 | 5.62 | 5.85 | 5.85 | 5.93 | 5.51 | 14.26M |
| May 29, 2026 | 5.8 | 5.65 | 5.65 | 6.05 | 5.65 | 19.43M |
AD
