Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) SHH
5.70
-0.15(-2.56%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.70
-0.15(-2.56%)
Currency In CNY
If you invested ¥1000 in Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) 10 years ago, it would be worth ¥556.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.48, while ¥1000 invested 1 year ago would be worth ¥1,042.05. This corresponds to total returns of -44.39%, 5.95%, 4.2%, respectively, with annualized returns of -5.7%, 1.16%, 4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.84 | 5.7 | 5.7 | 5.94 | 5.63 | 10.69M |
| June 01, 2026 | 5.62 | 5.85 | 5.85 | 5.93 | 5.51 | 14.26M |
| May 29, 2026 | 5.8 | 5.65 | 5.65 | 6.05 | 5.65 | 19.43M |
| May 28, 2026 | 5.55 | 5.82 | 5.82 | 6.05 | 5.48 | 25.92M |
| May 27, 2026 | 5.67 | 5.5 | 5.5 | 5.68 | 5.48 | 8.87M |
| May 26, 2026 | 5.72 | 5.68 | 5.68 | 5.77 | 5.63 | 7.6M |
| May 25, 2026 | 5.79 | 5.75 | 5.75 | 5.82 | 5.7 | 8.1M |
| May 22, 2026 | 5.78 | 5.8 | 5.8 | 5.85 | 5.67 | 8.15M |
| May 21, 2026 | 6.05 | 5.72 | 5.72 | 6.07 | 5.71 | 15.16M |
| May 20, 2026 | 6.14 | 6.06 | 6.06 | 6.17 | 6.02 | 7.55M |
| May 19, 2026 | 6.13 | 6.15 | 6.15 | 6.36 | 6.03 | 10.21M |
| May 18, 2026 | 6.03 | 6.12 | 6.12 | 6.16 | 5.97 | 12.1M |
| May 15, 2026 | 6.17 | 6.04 | 6.04 | 6.2 | 6 | 14.69M |
| May 14, 2026 | 6.5 | 6.21 | 6.21 | 6.68 | 6.21 | 23.36M |
| May 13, 2026 | 6.46 | 6.47 | 6.47 | 6.6 | 6.27 | 27.83M |
| May 12, 2026 | 6.38 | 6.5 | 6.5 | 6.72 | 6.32 | 22.03M |
| May 11, 2026 | 6.32 | 6.37 | 6.37 | 6.42 | 6.26 | 12.84M |
| May 08, 2026 | 6.26 | 6.32 | 6.32 | 6.32 | 6.2 | 9.62M |
| May 07, 2026 | 6.26 | 6.23 | 6.23 | 6.4 | 6.22 | 12.91M |
| May 06, 2026 | 6.25 | 6.27 | 6.27 | 6.33 | 6.16 | 12.57M |
| April 30, 2026 | 6.1 | 6.25 | 6.25 | 6.28 | 6.1 | 13.16M |
| April 29, 2026 | 6.05 | 6.13 | 6.13 | 6.19 | 6.01 | 11.29M |
| April 28, 2026 | 6.13 | 6.05 | 6.05 | 6.19 | 5.98 | 13.56M |
| April 27, 2026 | 6.22 | 6.19 | 6.19 | 6.25 | 6.04 | 15.32M |
| April 24, 2026 | 6.43 | 6.24 | 6.24 | 6.51 | 6.16 | 18.59M |
| April 23, 2026 | 6.34 | 6.48 | 6.48 | 6.68 | 6.34 | 34.42M |
| April 22, 2026 | 6.12 | 6.39 | 6.39 | 6.51 | 6.12 | 37.53M |
| April 21, 2026 | 5.96 | 5.96 | 5.96 | 6.09 | 5.91 | 10.05M |
| April 20, 2026 | 5.95 | 5.98 | 5.98 | 5.98 | 5.83 | 6.26M |
| April 17, 2026 | 5.97 | 5.95 | 5.95 | 5.98 | 5.91 | 7.1M |
| April 16, 2026 | 6.01 | 5.98 | 5.98 | 6.02 | 5.9 | 7.08M |
| April 15, 2026 | 6.13 | 5.98 | 5.98 | 6.13 | 5.97 | 8.51M |
| April 14, 2026 | 6.05 | 6.12 | 6.12 | 6.18 | 6.03 | 9.3M |
| April 13, 2026 | 5.99 | 6.01 | 6.01 | 6.05 | 5.93 | 6.26M |
| April 10, 2026 | 5.95 | 5.99 | 5.99 | 6.08 | 5.93 | 6.58M |
| April 09, 2026 | 5.99 | 5.91 | 5.91 | 6.03 | 5.88 | 5.86M |
| April 08, 2026 | 6 | 6.02 | 6.02 | 6.03 | 5.95 | 7.33M |
| April 07, 2026 | 5.75 | 5.91 | 5.91 | 5.94 | 5.71 | 7.33M |
| April 03, 2026 | 5.88 | 5.74 | 5.74 | 5.9 | 5.7 | 5.89M |
| April 02, 2026 | 5.96 | 5.87 | 5.87 | 5.99 | 5.83 | 5.15M |
| April 01, 2026 | 6.01 | 5.99 | 5.99 | 6.09 | 5.93 | 5.74M |
| March 31, 2026 | 5.99 | 5.96 | 5.96 | 6.13 | 5.95 | 6.81M |
| March 30, 2026 | 5.96 | 6.02 | 6.02 | 6.1 | 5.89 | 5.9M |
| March 27, 2026 | 5.86 | 6.03 | 6.03 | 6.04 | 5.81 | 7.01M |
| March 26, 2026 | 6.06 | 5.92 | 5.92 | 6.12 | 5.89 | 9.05M |
| March 25, 2026 | 5.98 | 6.07 | 6.07 | 6.12 | 5.97 | 7.53M |
| March 24, 2026 | 5.86 | 5.99 | 5.99 | 6 | 5.79 | 9.78M |
| March 23, 2026 | 6.22 | 5.76 | 5.76 | 6.22 | 5.67 | 13.18M |
| March 20, 2026 | 6.35 | 6.24 | 6.24 | 6.4 | 6.23 | 6.72M |
| March 19, 2026 | 6.45 | 6.36 | 6.36 | 6.5 | 6.33 | 8.79M |
| March 18, 2026 | 6.62 | 6.5 | 6.5 | 6.63 | 6.43 | 10.12M |
| March 17, 2026 | 6.52 | 6.64 | 6.64 | 6.78 | 6.51 | 13.13M |
| March 16, 2026 | 6.45 | 6.52 | 6.52 | 6.58 | 6.4 | 8.42M |
| March 13, 2026 | 6.47 | 6.45 | 6.45 | 6.6 | 6.43 | 8.51M |
| March 12, 2026 | 6.45 | 6.44 | 6.44 | 6.6 | 6.39 | 11.29M |
| March 11, 2026 | 6.67 | 6.44 | 6.44 | 6.69 | 6.43 | 12.55M |
| March 10, 2026 | 6.74 | 6.67 | 6.66 | 6.77 | 6.61 | 4.88M |
| March 09, 2026 | 6.74 | 6.7 | 6.7 | 6.77 | 6.58 | 11.07M |
| March 06, 2026 | 6.67 | 6.84 | 6.84 | 6.98 | 6.64 | 10.04M |
| March 05, 2026 | 6.62 | 6.69 | 6.69 | 6.84 | 6.62 | 10.72M |