Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) SHH

5.83

+0.04(+0.69%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.875.795.795.985.777.52M
December 03, 20255.935.895.895.975.866.05M
December 02, 20255.885.935.935.945.817.91M
December 01, 20255.855.895.895.935.837.29M
November 28, 20255.85.865.865.885.717.07M
November 27, 20255.745.785.785.825.677.09M
November 26, 20255.85.745.745.885.729.69M
November 25, 20255.795.85.85.865.748.13M
November 24, 20255.715.795.795.965.7111.25M
November 21, 20256.065.745.746.115.7320M
November 20, 20256.096.086.086.195.9612.46M
November 19, 20256.296.116.116.346.0811.71M
November 18, 20256.466.326.326.56.1822.58M
November 17, 20256.246.466.466.476.1922.8M
November 14, 20256.146.226.226.296.1413.07M
November 13, 20256.116.166.166.176.0310.88M
November 12, 20256.16.116.116.176.087.3M
November 11, 20256.16.126.126.166.0511.2M
November 10, 20255.976.096.096.115.9313.37M
November 07, 20256.015.975.976.045.968.64M
November 06, 20256.036.026.026.075.9710.69M
November 05, 20255.986.046.046.085.9510.59M
November 04, 20256.066.016.016.085.9710.98M
November 03, 20256.16.066.066.116.0411.88M
October 31, 20256.056.096.096.156.0311.2M
October 30, 20256.066.036.036.226.0215.47M
October 29, 20256.116.096.096.146.0312.04M
October 28, 20256.136.146.146.156.0810.86M
October 27, 20256.196.126.126.226.113.28M
October 24, 20256.36.176.176.326.1516.55M
October 23, 20256.396.316.316.466.2121.2M
October 22, 20256.326.446.446.626.3230.61M
October 21, 20256.226.366.366.386.1824.97M
October 20, 20256.256.226.226.466.1530.82M
October 17, 20256.066.156.156.256.0328.81M
October 16, 20256.146.096.096.176.0513.52M
October 15, 20256.086.176.176.226.0423.83M
October 14, 20255.996.086.086.145.9418.02M
October 13, 20255.89666.015.815.33M
October 10, 20256.026.056.056.125.8823.62M
October 09, 20256.015.975.976.065.8726.02M
September 30, 202566.086.086.25.9452.63M
September 29, 20255.596.126.126.125.4739.53M
September 26, 20255.545.565.565.675.517.3M
September 25, 20255.685.555.555.75.547.55M
September 24, 20255.525.685.685.715.519.16M
September 23, 20255.715.555.555.715.4111.85M
September 22, 20255.825.745.745.825.699.05M
September 19, 20255.865.845.845.895.7111.38M
September 18, 20256.045.855.856.065.814.34M
September 17, 20256.056.066.066.085.9511.08M
September 16, 20255.976.056.056.075.9713.28M
September 15, 20256.015.995.996.035.8214.87M
September 12, 20255.855.995.996.025.8516.83M
September 11, 20255.85.865.865.865.738.83M
September 10, 20255.85.815.815.845.767.61M
September 09, 20255.765.85.85.885.7410.4M
September 08, 20255.675.785.785.785.679.77M
September 05, 20255.695.695.695.75.598.77M
September 04, 20255.695.685.685.755.628.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved