Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS) SHH

5.82

+0.04(+0.69%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.695.695.695.75.598.77M
September 04, 20255.695.685.685.755.628.41M
September 03, 20255.85.695.695.835.699.04M
September 02, 20255.915.85.85.915.7511.64M
September 01, 20255.945.915.915.955.8211.86M
August 29, 20255.985.915.916.025.8811.59M
August 28, 20255.925.945.9465.815.84M
August 27, 20256.155.945.946.275.9424.99M
August 26, 20256.26.156.156.26.1123.6M
August 25, 20256.126.286.286.536.0936.01M
August 22, 20256.036.126.126.165.9918.23M
August 21, 20256.066.076.076.146.0115.25M
August 20, 20256.016.056.056.075.9413.38M
August 19, 20256.036.026.026.076.0118.45M
August 18, 20255.996.16.16.245.8532.9M
August 15, 20255.795.995.996.095.7723.78M
August 14, 20255.965.815.815.995.812.79M
August 13, 20255.955.945.946.025.9112.06M
August 12, 20255.935.925.925.975.917.74M
August 11, 20255.895.955.955.985.8811.3M
August 08, 20255.95.885.885.95.837.22M
August 07, 20255.885.95.95.915.827.44M
August 06, 20255.865.875.875.925.817.13M
August 05, 20255.845.885.885.935.828.48M
August 04, 20255.865.845.85.875.797.49M
August 01, 20255.835.875.835.885.837.2M
July 31, 202565.835.7965.814.16M
July 30, 20256.046.025.986.085.979.77M
July 29, 20256.096.066.026.095.9712.6M
July 28, 20256.116.096.056.146.0310.98M
July 25, 20256.116.126.126.166.0711.8M
July 24, 20256.076.116.116.156.0614.41M
July 23, 20256.156.16.16.236.0815.78M
July 22, 20256.26.156.156.226.0614.4M
July 21, 20256.126.156.156.186.0913.74M
July 18, 20256.156.16.16.166.0516.1M
July 17, 20256.196.146.146.296.1219.81M
July 16, 20256.26.26.26.386.129.28M
July 15, 20256.196.276.276.395.9938.79M
July 14, 20256.476.196.196.536.1639.67M
July 11, 20256.226.556.556.696.2247.53M
July 10, 20256.066.236.236.276.0327.89M
July 09, 20255.966.086.086.185.9226.95M
July 08, 20255.935.965.965.985.8712.53M
July 07, 20255.735.925.925.985.7315.89M
July 04, 20255.815.785.785.875.7311.37M
July 03, 20255.815.85.85.895.779.22M
July 02, 20255.785.85.85.825.749.23M
July 01, 20255.865.795.795.875.7411.71M
June 30, 20255.95.865.865.935.8213.45M
June 27, 20255.885.915.916.025.8220.43M
June 26, 20255.925.85.85.965.7535.76M
June 25, 20255.495.935.936.045.4759M
June 24, 20255.385.495.495.545.3615.03M
June 23, 20255.355.385.385.45.2812.7M
June 20, 20255.535.375.375.555.3717.76M
June 19, 20255.865.435.435.885.4336.12M
June 18, 20256.385.745.746.415.7254.01M
June 17, 20256.166.366.366.656.1659.1M
June 16, 20255.736.086.086.185.7238.69M