Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) SHH
9.78
-0.08000019(-0.81%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600639.SS Historical Return
If you invested ¥1000 in Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) 10 years ago, it would be worth ¥539.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.1, while ¥1000 invested 1 year ago would be worth ¥951.46. This corresponds to total returns of -46.06%, -17.09%, -4.85%, respectively, with annualized returns of -5.98%, -3.68%, -4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600639.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.04 | 9.86 | 9.86 | 10.06 | 9.85 | 4.35M |
| June 01, 2026 | 9.9 | 10.02 | 10.02 | 10.06 | 9.78 | 6.4M |
| May 29, 2026 | 9.72 | 9.94 | 9.94 | 9.97 | 9.72 | 5.45M |
| May 28, 2026 | 9.72 | 9.74 | 9.74 | 9.79 | 9.66 | 2.44M |
| May 27, 2026 | 9.82 | 9.74 | 9.74 | 9.85 | 9.66 | 3.7M |
| May 26, 2026 | 9.89 | 9.82 | 9.82 | 9.91 | 9.74 | 4.67M |
| May 25, 2026 | 9.94 | 9.92 | 9.92 | 9.99 | 9.88 | 4.3M |
| May 22, 2026 | 10 | 9.95 | 9.95 | 10.02 | 9.94 | 4.16M |
| May 21, 2026 | 10.09 | 9.95 | 9.95 | 10.15 | 9.94 | 6.07M |
| May 20, 2026 | 10.13 | 10.07 | 10.07 | 10.14 | 10 | 3.09M |
| May 19, 2026 | 10.08 | 10.11 | 10.11 | 10.14 | 10.06 | 3.54M |
| May 18, 2026 | 10.17 | 10.07 | 10.07 | 10.23 | 10 | 7.14M |
| May 15, 2026 | 10.28 | 10.17 | 10.17 | 10.28 | 10.16 | 6.75M |
| May 14, 2026 | 10.35 | 10.28 | 10.28 | 10.36 | 10.26 | 6.7M |
| May 13, 2026 | 10.41 | 10.33 | 10.33 | 10.48 | 10.3 | 7.54M |
| May 12, 2026 | 10.5 | 10.47 | 10.47 | 10.54 | 10.36 | 8.3M |
| May 11, 2026 | 10.37 | 10.48 | 10.48 | 10.52 | 10.32 | 13.16M |
| May 08, 2026 | 10.31 | 10.37 | 10.37 | 10.38 | 10.27 | 9.56M |
| May 07, 2026 | 10.3 | 10.31 | 10.31 | 10.34 | 10.23 | 10.53M |
| May 06, 2026 | 10.39 | 10.31 | 10.31 | 10.39 | 10.26 | 15.35M |
| April 30, 2026 | 10.88 | 10.32 | 10.32 | 10.89 | 10.25 | 29.17M |
| April 29, 2026 | 11 | 10.96 | 10.96 | 11.08 | 10.92 | 7.33M |
| April 28, 2026 | 11.14 | 11.04 | 11.04 | 11.14 | 10.94 | 6.18M |
| April 27, 2026 | 11.16 | 11.08 | 11.08 | 11.22 | 11.05 | 7.21M |
| April 24, 2026 | 11.34 | 11.12 | 11.12 | 11.35 | 11.07 | 7.78M |
| April 23, 2026 | 11.21 | 11.38 | 11.38 | 11.54 | 11.15 | 9.88M |
| April 22, 2026 | 11.36 | 11.21 | 11.21 | 11.39 | 11.12 | 7.91M |
| April 21, 2026 | 11.23 | 11.33 | 11.33 | 11.54 | 11.19 | 10.49M |
| April 20, 2026 | 11.15 | 11.18 | 11.18 | 11.23 | 11.05 | 7.44M |
| April 17, 2026 | 11.2 | 11.16 | 11.16 | 11.32 | 11.11 | 6.16M |
| April 16, 2026 | 11.12 | 11.22 | 11.22 | 11.22 | 11.06 | 8.7M |
| April 15, 2026 | 11.31 | 11.12 | 11.12 | 11.34 | 11.02 | 12.02M |
| April 14, 2026 | 10.87 | 11.39 | 11.39 | 11.42 | 10.83 | 18.76M |
| April 13, 2026 | 10.85 | 10.85 | 10.85 | 10.89 | 10.73 | 4.62M |
| April 10, 2026 | 10.58 | 10.82 | 10.82 | 10.93 | 10.56 | 8.6M |
| April 09, 2026 | 10.59 | 10.57 | 10.57 | 10.7 | 10.55 | 4.64M |
| April 08, 2026 | 10.41 | 10.64 | 10.64 | 10.65 | 10.4 | 7.68M |
| April 07, 2026 | 10.55 | 10.36 | 10.36 | 10.62 | 10.31 | 8.83M |
| April 03, 2026 | 10.9 | 10.59 | 10.59 | 10.9 | 10.52 | 6.3M |
| April 02, 2026 | 11 | 10.89 | 10.89 | 11.01 | 10.85 | 6.02M |
| April 01, 2026 | 11.02 | 11.04 | 11.04 | 11.07 | 10.9 | 8.9M |
| March 31, 2026 | 10.96 | 10.98 | 10.98 | 11.14 | 10.95 | 7.21M |
| March 30, 2026 | 10.87 | 11 | 11 | 11.06 | 10.82 | 7.56M |
| March 27, 2026 | 10.95 | 10.95 | 10.95 | 11.04 | 10.8 | 8.01M |
| March 26, 2026 | 10.89 | 11.04 | 11.04 | 11.06 | 10.84 | 8.91M |
| March 25, 2026 | 10.91 | 10.91 | 10.91 | 10.98 | 10.8 | 7.58M |
| March 24, 2026 | 10.77 | 10.93 | 10.93 | 10.94 | 10.7 | 8.83M |
| March 23, 2026 | 11.03 | 10.66 | 10.66 | 11.03 | 10.56 | 14.88M |
| March 20, 2026 | 11.06 | 11.09 | 11.09 | 11.3 | 11.02 | 13M |
| March 19, 2026 | 11.01 | 11.06 | 11.06 | 11.18 | 11.01 | 8.32M |
| March 18, 2026 | 11.11 | 11.12 | 11.12 | 11.15 | 11.02 | 8.96M |
| March 17, 2026 | 11.05 | 11.16 | 11.16 | 11.26 | 11 | 13.1M |
| March 16, 2026 | 10.87 | 11.06 | 11.06 | 11.14 | 10.85 | 17.22M |
| March 13, 2026 | 10.6 | 10.98 | 10.98 | 11.1 | 10.6 | 26.86M |
| March 12, 2026 | 10.37 | 10.39 | 10.39 | 10.45 | 10.35 | 4.13M |
| March 11, 2026 | 10.37 | 10.41 | 10.41 | 10.43 | 10.33 | 3.52M |
| March 10, 2026 | 10.31 | 10.35 | 10.4 | 10.4 | 10.3 | 3.31M |
| March 09, 2026 | 10.25 | 10.29 | 10.29 | 10.31 | 10.21 | 4.63M |
| March 06, 2026 | 10.23 | 10.33 | 10.33 | 10.35 | 10.23 | 4.35M |
| March 05, 2026 | 10.3 | 10.26 | 10.26 | 10.32 | 10.2 | 4.76M |
