Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) SHH

10.57

+0.02(+0.19%)

Updated at August 19 10:01AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.4110.5910.5910.5910.415.93M
August 14, 202510.5510.4110.4110.610.415.79M
August 13, 202510.5610.5310.5310.5910.55.35M
August 12, 202510.5510.5710.5710.6210.524.43M
August 11, 202510.5510.5410.5410.610.55.49M
August 08, 202510.4310.5510.5510.5510.434.46M
August 07, 202510.3810.4710.4710.4710.364.63M
August 06, 202510.510.4210.4210.510.298.67M
August 05, 202510.7410.8210.510.910.727.59M
August 04, 202510.7510.7310.4110.7610.655.51M
August 01, 202510.7810.7710.4510.8310.74.93M
July 31, 202511.0110.7810.7811.0110.737.59M
July 30, 20251110.9810.9811.0410.945.64M
July 29, 20251111.0311.0311.0510.954.62M
July 28, 202511.09111111.0910.955.72M
July 25, 20251111.0811.0811.1910.9610.15M
July 24, 202510.9111111.0210.834.9M
July 23, 202511.0310.9210.9211.0510.875.89M
July 22, 202510.9411.0311.0311.0410.836.72M
July 21, 202510.8510.9210.9210.9610.834.59M
July 18, 202510.8510.8610.8610.8910.83.36M
July 17, 202510.9710.8810.8810.9810.813.64M
July 16, 202510.8810.9610.9610.9710.864.33M
July 15, 202510.9810.8610.861110.795.98M
July 14, 202511.0110.9410.9411.1110.937.11M
July 11, 20251111.0111.0111.110.9310.33M
July 10, 202510.6710.8910.8910.9210.667.52M
July 09, 202510.6210.6910.6910.7210.624.57M
July 08, 202510.6510.6510.6510.6710.623.36M
July 07, 202510.5910.6510.6510.6710.573.79M
July 04, 202510.6110.5910.5910.6410.572.91M
July 03, 202510.6210.5910.5910.6710.573.5M
July 02, 202510.5510.6110.6110.6110.542.79M
July 01, 202510.5910.5610.5610.610.513.5M
June 30, 202510.6510.5910.5910.6610.572.89M
June 27, 202510.6310.6310.6310.7110.623.83M
June 26, 202510.6410.6210.6210.6710.593.3M
June 25, 202510.5510.6410.6410.6510.554.51M
June 24, 202510.5410.5510.5510.5910.512.36M
June 23, 202510.4810.5210.5210.5410.422.52M
June 20, 202510.4610.4810.4810.5110.451.85M
June 19, 202510.5410.4610.4610.6110.433.74M
June 18, 202510.5710.5110.5110.5910.463.29M
June 17, 202510.6410.5910.5910.6410.562.09M
June 16, 202510.5310.6410.6410.6710.534.36M
June 13, 202510.6310.5410.5410.6710.544.21M
June 12, 202510.6210.6310.6310.6510.573.31M
June 11, 202510.6110.6110.6110.6710.583.31M
June 10, 202510.6610.5910.5910.6910.53.58M
June 09, 202510.6210.6410.6410.6510.582.85M
June 06, 202510.6410.6310.6310.6510.592.17M
June 05, 202510.6610.6310.6310.6710.62.93M
June 04, 202510.6210.6710.6710.6710.593.01M
June 03, 202510.610.6210.6210.6610.564.12M
May 30, 202510.5710.6110.6110.6510.553.64M
May 29, 202510.5210.5810.5810.610.53.16M
May 28, 202510.5310.5210.5210.5610.481.93M
May 27, 202510.510.5410.5410.5710.462.83M
May 26, 202510.5110.510.510.5510.442.2M
May 23, 202510.5510.510.510.610.53.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved