Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) SHH

9.80

-0.06000019(-0.61%)

Updated at June 03 11:22AM

Currency In CNY

600639.SS Historical Return

If you invested ¥1000 in Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) 10 years ago, it would be worth ¥539.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.1, while ¥1000 invested 1 year ago would be worth ¥951.46. This corresponds to total returns of -46.06%, -17.09%, -4.85%, respectively, with annualized returns of -5.98%, -3.68%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600639.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.04	9.86	9.86	10.06	9.85	4.35M
June 01, 2026	9.9	10.02	10.02	10.06	9.78	6.4M
May 29, 2026	9.72	9.94	9.94	9.97	9.72	5.45M
May 28, 2026	9.72	9.74	9.74	9.79	9.66	2.44M
May 27, 2026	9.82	9.74	9.74	9.85	9.66	3.7M
May 26, 2026	9.89	9.82	9.82	9.91	9.74	4.67M
May 25, 2026	9.94	9.92	9.92	9.99	9.88	4.3M
May 22, 2026	10	9.95	9.95	10.02	9.94	4.16M
May 21, 2026	10.09	9.95	9.95	10.15	9.94	6.07M
May 20, 2026	10.13	10.07	10.07	10.14	10	3.09M
May 19, 2026	10.08	10.11	10.11	10.14	10.06	3.54M
May 18, 2026	10.17	10.07	10.07	10.23	10	7.14M
May 15, 2026	10.28	10.17	10.17	10.28	10.16	6.75M
May 14, 2026	10.35	10.28	10.28	10.36	10.26	6.7M
May 13, 2026	10.41	10.33	10.33	10.48	10.3	7.54M
May 12, 2026	10.5	10.47	10.47	10.54	10.36	8.3M
May 11, 2026	10.37	10.48	10.48	10.52	10.32	13.16M
May 08, 2026	10.31	10.37	10.37	10.38	10.27	9.56M
May 07, 2026	10.3	10.31	10.31	10.34	10.23	10.53M
May 06, 2026	10.39	10.31	10.31	10.39	10.26	15.35M
April 30, 2026	10.88	10.32	10.32	10.89	10.25	29.17M
April 29, 2026	11	10.96	10.96	11.08	10.92	7.33M
April 28, 2026	11.14	11.04	11.04	11.14	10.94	6.18M
April 27, 2026	11.16	11.08	11.08	11.22	11.05	7.21M
April 24, 2026	11.34	11.12	11.12	11.35	11.07	7.78M
April 23, 2026	11.21	11.38	11.38	11.54	11.15	9.88M
April 22, 2026	11.36	11.21	11.21	11.39	11.12	7.91M
April 21, 2026	11.23	11.33	11.33	11.54	11.19	10.49M
April 20, 2026	11.15	11.18	11.18	11.23	11.05	7.44M
April 17, 2026	11.2	11.16	11.16	11.32	11.11	6.16M
April 16, 2026	11.12	11.22	11.22	11.22	11.06	8.7M
April 15, 2026	11.31	11.12	11.12	11.34	11.02	12.02M
April 14, 2026	10.87	11.39	11.39	11.42	10.83	18.76M
April 13, 2026	10.85	10.85	10.85	10.89	10.73	4.62M
April 10, 2026	10.58	10.82	10.82	10.93	10.56	8.6M
April 09, 2026	10.59	10.57	10.57	10.7	10.55	4.64M
April 08, 2026	10.41	10.64	10.64	10.65	10.4	7.68M
April 07, 2026	10.55	10.36	10.36	10.62	10.31	8.83M
April 03, 2026	10.9	10.59	10.59	10.9	10.52	6.3M
April 02, 2026	11	10.89	10.89	11.01	10.85	6.02M
April 01, 2026	11.02	11.04	11.04	11.07	10.9	8.9M
March 31, 2026	10.96	10.98	10.98	11.14	10.95	7.21M
March 30, 2026	10.87	11	11	11.06	10.82	7.56M
March 27, 2026	10.95	10.95	10.95	11.04	10.8	8.01M
March 26, 2026	10.89	11.04	11.04	11.06	10.84	8.91M
March 25, 2026	10.91	10.91	10.91	10.98	10.8	7.58M
March 24, 2026	10.77	10.93	10.93	10.94	10.7	8.83M
March 23, 2026	11.03	10.66	10.66	11.03	10.56	14.88M
March 20, 2026	11.06	11.09	11.09	11.3	11.02	13M
March 19, 2026	11.01	11.06	11.06	11.18	11.01	8.32M
March 18, 2026	11.11	11.12	11.12	11.15	11.02	8.96M
March 17, 2026	11.05	11.16	11.16	11.26	11	13.1M
March 16, 2026	10.87	11.06	11.06	11.14	10.85	17.22M
March 13, 2026	10.6	10.98	10.98	11.1	10.6	26.86M
March 12, 2026	10.37	10.39	10.39	10.45	10.35	4.13M
March 11, 2026	10.37	10.41	10.41	10.43	10.33	3.52M
March 10, 2026	10.31	10.35	10.4	10.4	10.3	3.31M
March 09, 2026	10.25	10.29	10.29	10.31	10.21	4.63M
March 06, 2026	10.23	10.33	10.33	10.35	10.23	4.35M
March 05, 2026	10.3	10.26	10.26	10.32	10.2	4.76M