Shanghai Jinqiao Export Processing Zone Development Co.,Ltd - 600639.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10.45	10.38	10.38	10.52	10.32	8.62M
January 13, 2026	10.52	10.45	10.45	10.54	10.42	6.41M
January 12, 2026	10.58	10.54	10.54	10.58	10.43	8.55M
January 09, 2026	10.39	10.58	10.58	10.58	10.38	9.57M
January 08, 2026	10.34	10.4	10.4	10.46	10.3	6.06M
January 07, 2026	10.39	10.35	10.35	10.47	10.32	5.79M
January 06, 2026	10.38	10.4	10.4	10.44	10.35	6.19M
January 05, 2026	10.27	10.4	10.4	10.48	10.23	8.17M
December 31, 2025	10.22	10.27	10.27	10.3	10.13	4.42M
December 30, 2025	10.17	10.18	10.18	10.25	10.15	3.8M
December 29, 2025	10.21	10.2	10.19	10.3	10.16	4.32M
December 26, 2025	10.25	10.24	10.24	10.31	10.19	4.31M
December 25, 2025	10.22	10.23	10.23	10.26	10.2	2.82M
December 24, 2025	10.2	10.22	10.22	10.24	10.16	2.76M
December 23, 2025	10.2	10.21	10.21	10.26	10.18	2.94M
December 22, 2025	10.23	10.2	10.2	10.25	10.19	2.92M
December 19, 2025	10.19	10.23	10.23	10.26	10.16	4.54M
December 18, 2025	10.15	10.21	10.21	10.23	10.11	3.86M
December 17, 2025	10.16	10.15	10.15	10.2	10.06	3.48M
December 16, 2025	10.15	10.19	10.19	10.21	10.02	3.91M
December 15, 2025	10.17	10.16	10.16	10.19	10.12	3.66M
December 12, 2025	10.22	10.13	10.13	10.26	10.12	4.62M
December 11, 2025	10.35	10.22	10.22	10.36	10.21	4.42M
December 10, 2025	10.32	10.35	10.35	10.4	10.19	5.94M
December 09, 2025	10.37	10.32	10.32	10.41	10.32	5.09M
December 08, 2025	10.44	10.36	10.36	10.44	10.35	4.92M
December 05, 2025	10.38	10.42	10.42	10.42	10.32	3.92M
December 04, 2025	10.44	10.38	10.38	10.46	10.34	3.83M
December 03, 2025	10.48	10.41	10.41	10.52	10.38	4.93M
December 02, 2025	10.46	10.5	10.5	10.51	10.42	3.41M
December 01, 2025	10.49	10.48	10.48	10.51	10.42	5.78M
November 28, 2025	10.46	10.49	10.49	10.5	10.4	4.07M
November 27, 2025	10.49	10.47	10.47	10.58	10.36	5.4M
November 26, 2025	10.52	10.45	10.45	10.54	10.43	4.59M
November 25, 2025	10.42	10.51	10.51	10.58	10.36	6.46M
November 24, 2025	10.52	10.41	10.41	10.6	10.4	6.22M
November 21, 2025	10.75	10.49	10.49	10.83	10.46	9.41M
November 20, 2025	10.79	10.8	10.8	10.91	10.71	4.97M
November 19, 2025	10.91	10.75	10.75	11	10.75	5.73M
November 18, 2025	11.09	10.92	10.92	11.11	10.88	7.75M
November 17, 2025	11.16	11.09	11.09	11.18	10.99	7.23M
November 14, 2025	11.2	11.17	11.17	11.3	11.17	6.4M
November 13, 2025	11.31	11.24	11.24	11.34	11.11	9.52M
November 12, 2025	11.42	11.36	11.36	11.45	11.26	4.43M
November 11, 2025	11.26	11.42	11.42	11.45	11.24	6.58M
November 10, 2025	11.23	11.27	11.27	11.3	11.14	8.21M
November 07, 2025	11.4	11.25	11.25	11.45	11.18	11.33M
November 06, 2025	11.2	11.43	11.43	11.52	11.15	11M
November 05, 2025	11.44	11.21	11.21	11.44	10.95	14.75M
November 04, 2025	11.53	11.46	11.46	11.61	11.42	8.85M
November 03, 2025	11.4	11.53	11.53	11.59	11.24	14M
October 31, 2025	11.23	11.32	11.32	11.52	11.23	13.74M
October 30, 2025	11.15	11.19	11.19	11.37	11.07	9.28M
October 29, 2025	11.12	11.18	11.18	11.3	11.11	7.52M
October 28, 2025	11.22	11.12	11.12	11.25	11.07	5.6M
October 27, 2025	11.23	11.17	11.17	11.26	11.14	7.02M
October 24, 2025	11.5	11.21	11.21	11.51	11.17	12.02M
October 23, 2025	11.3	11.53	11.53	11.6	11.28	13.62M
October 22, 2025	11.23	11.36	11.36	11.53	11.19	11.25M
October 21, 2025	11.25	11.27	11.27	11.34	11.18	8.68M

Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) SHH