Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) SHH

11.01

-0.01(-0.09%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202510.9811.0211.0211.1110.819.86M
September 26, 202511.0110.9910.9911.1410.939.04M
September 25, 202510.9711.0911.0911.110.8610.65M
September 24, 202510.8410.9410.9411.110.7716.13M
September 23, 202510.6510.8610.8610.8810.3714.34M
September 22, 202510.7710.6810.6810.7710.596.83M
September 19, 202510.6310.7810.7810.8610.619.38M
September 18, 202510.7910.6310.6310.8510.588.41M
September 17, 202510.7810.8210.8210.9210.688.34M
September 16, 202510.6810.810.810.810.657.98M
September 15, 202510.6810.6810.6810.6810.56.77M
September 12, 202510.5710.6810.6810.7510.568.99M
September 11, 202510.5410.5810.5810.5810.465.34M
September 10, 202510.5410.5310.5310.6110.494.57M
September 09, 202510.4310.5510.5510.5510.376.95M
September 08, 202510.4810.4510.4510.5210.427.56M
September 05, 202510.4610.4610.4610.4710.394.37M
September 04, 202510.4510.4610.4610.4810.386.21M
September 03, 202510.5610.4410.4410.6210.427.03M
September 02, 202510.7110.5610.5610.7210.499.5M
September 01, 202510.6710.7110.7110.7910.5910.06M
August 29, 202511.0610.7110.7111.0810.6618.36M
August 28, 202510.6711.0911.0911.3410.6625.8M
August 27, 202510.8410.6610.6610.8510.638.31M
August 26, 202510.9310.8410.8410.9610.7911.4M
August 25, 202510.7710.9610.9611.1310.7716M
August 22, 202510.6210.7510.7510.7510.577.03M
August 21, 202510.5910.6410.6410.6410.564.96M
August 20, 202510.5410.5910.5910.610.495.96M
August 19, 202510.5710.5610.5610.6210.546.14M
August 18, 202510.610.5510.5510.6310.547.68M
August 15, 202510.4110.5910.5910.5910.415.93M
August 14, 202510.5510.4110.4110.610.415.79M
August 13, 202510.5610.5310.5310.5910.55.35M
August 12, 202510.5510.5710.5710.6210.524.43M
August 11, 202510.5510.5410.5410.610.55.49M
August 08, 202510.4310.5510.5510.5510.434.46M
August 07, 202510.3810.4710.4710.4710.364.63M
August 06, 202510.510.4210.4210.510.298.67M
August 05, 202510.7410.8210.510.910.727.59M
August 04, 202510.7510.7310.4110.7610.655.51M
August 01, 202510.7810.7710.4510.8310.74.93M
July 31, 202511.0110.7810.7811.0110.737.59M
July 30, 20251110.9810.9811.0410.945.64M
July 29, 20251111.0311.0311.0510.954.62M
July 28, 202511.09111111.0910.955.72M
July 25, 20251111.0811.0811.1910.9610.15M
July 24, 202510.9111111.0210.834.9M
July 23, 202511.0310.9210.9211.0510.875.89M
July 22, 202510.9411.0311.0311.0410.836.72M
July 21, 202510.8510.9210.9210.9610.834.59M
July 18, 202510.8510.8610.8610.8910.83.36M
July 17, 202510.9710.8810.8810.9810.813.64M
July 16, 202510.8810.9610.9610.9710.864.33M
July 15, 202510.9810.8610.861110.795.98M
July 14, 202511.0110.9410.9411.1110.937.11M
July 11, 20251111.0111.0111.110.9310.33M
July 10, 202510.6710.8910.8910.9210.667.52M
July 09, 202510.6210.6910.6910.7210.624.57M
July 08, 202510.6510.6510.6510.6710.623.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved