Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) SHH

10.39

+0.01(+0.10%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.4410.3810.3810.4610.343.83M
December 03, 202510.4810.4110.4110.5210.384.93M
December 02, 202510.4610.510.510.5110.423.41M
December 01, 202510.4910.4810.4810.5110.425.78M
November 28, 202510.4610.4910.4910.510.44.07M
November 27, 202510.4910.4710.4710.5810.365.4M
November 26, 202510.5210.4510.4510.5410.434.59M
November 25, 202510.4210.5110.5110.5810.366.46M
November 24, 202510.5210.4110.4110.610.46.22M
November 21, 202510.7510.4910.4910.8310.469.41M
November 20, 202510.7910.810.810.9110.714.97M
November 19, 202510.9110.7510.751110.755.73M
November 18, 202511.0910.9210.9211.1110.887.75M
November 17, 202511.1611.0911.0911.1810.997.23M
November 14, 202511.211.1711.1711.311.176.4M
November 13, 202511.3111.2411.2411.3411.119.52M
November 12, 202511.4211.3611.3611.4511.264.43M
November 11, 202511.2611.4211.4211.4511.246.58M
November 10, 202511.2311.2711.2711.311.148.21M
November 07, 202511.411.2511.2511.4511.1811.33M
November 06, 202511.211.4311.4311.5211.1511M
November 05, 202511.4411.2111.2111.4410.9514.75M
November 04, 202511.5311.4611.4611.6111.428.85M
November 03, 202511.411.5311.5311.5911.2414M
October 31, 202511.2311.3211.3211.5211.2313.74M
October 30, 202511.1511.1911.1911.3711.079.28M
October 29, 202511.1211.1811.1811.311.117.52M
October 28, 202511.2211.1211.1211.2511.075.6M
October 27, 202511.2311.1711.1711.2611.147.02M
October 24, 202511.511.2111.2111.5111.1712.02M
October 23, 202511.311.5311.5311.611.2813.62M
October 22, 202511.2311.3611.3611.5311.1911.25M
October 21, 202511.2511.2711.2711.3411.188.68M
October 20, 202510.7811.2311.2311.3810.7817.33M
October 17, 202510.9710.7910.7911.0210.765.91M
October 16, 202511.0410.9710.9711.0810.924.97M
October 15, 202511.0311.0611.0611.211.016.86M
October 14, 202511.1211.0611.0611.2411.048.73M
October 13, 202510.9511.111.111.1610.859.53M
October 10, 202510.7911.1311.1311.1410.7913.03M
October 09, 202511.0410.8210.8211.0510.799.94M
September 30, 202511.0411.0911.0911.1310.889.31M
September 29, 202510.9811.0211.0211.1110.819.86M
September 26, 202511.0110.9910.9911.1410.939.04M
September 25, 202510.9711.0911.0911.110.8610.65M
September 24, 202510.8410.9410.9411.110.7716.13M
September 23, 202510.6510.8610.8610.8810.3714.34M
September 22, 202510.7710.6810.6810.7710.596.83M
September 19, 202510.6310.7810.7810.8610.619.38M
September 18, 202510.7910.6310.6310.8510.588.41M
September 17, 202510.7810.8210.8210.9210.688.34M
September 16, 202510.6810.810.810.810.657.98M
September 15, 202510.6810.6810.6810.6810.56.77M
September 12, 202510.5710.6810.6810.7510.568.99M
September 11, 202510.5410.5810.5810.5810.465.34M
September 10, 202510.5410.5310.5310.6110.494.57M
September 09, 202510.4310.5510.5510.5510.376.95M
September 08, 202510.4810.4510.4510.5210.427.56M
September 05, 202510.4610.4610.4610.4710.394.37M
September 04, 202510.4510.4610.4610.4810.386.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved