Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600639.SS Historical Return
If you invested ¥1000 in Shanghai Jinqiao Export Processing Zone Development Co.,Ltd (600639.SS) 10 years ago, it would be worth ¥573.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.88, while ¥1000 invested 1 year ago would be worth ¥868.84. This corresponds to total returns of -42.66%, -3.61%, -13.12%, respectively, with annualized returns of -5.41%, -0.73%, -13.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600639.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.51 | 9.34 | 9.34 | 9.51 | 9.29 | 5.95M |
| August 20, 2026 | 9.45 | 9.56 | 9.56 | 9.66 | 9.45 | 5.57M |
| August 19, 2026 | 9.45 | 9.49 | 9.49 | 9.58 | 9.44 | 3.92M |
| August 18, 2026 | 9.49 | 9.44 | 9.44 | 9.54 | 9.43 | 2.18M |
| August 17, 2026 | 9.46 | 9.51 | 9.51 | 9.54 | 9.37 | 2.79M |
| August 14, 2026 | 9.55 | 9.44 | 9.44 | 9.55 | 9.44 | 2.6M |
| August 13, 2026 | 9.67 | 9.53 | 9.53 | 9.68 | 9.48 | 4.59M |
| August 12, 2026 | 9.51 | 9.67 | 9.67 | 9.71 | 9.51 | 4.09M |
| August 11, 2026 | 9.58 | 9.53 | 9.53 | 9.62 | 9.51 | 2.63M |
| August 10, 2026 | 9.51 | 9.62 | 9.62 | 9.66 | 9.45 | 5.32M |
| August 07, 2026 | 9.55 | 9.45 | 9.45 | 9.57 | 9.38 | 4.14M |
| August 06, 2026 | 9.59 | 9.57 | 9.57 | 9.63 | 9.5 | 4.59M |
| August 05, 2026 | 9.68 | 9.59 | 9.59 | 9.75 | 9.55 | 4.04M |
| August 04, 2026 | 9.86 | 9.7 | 9.7 | 9.86 | 9.69 | 4.51M |
| August 03, 2026 | 9.74 | 9.86 | 9.86 | 9.9 | 9.65 | 6.77M |
| July 31, 2026 | 9.59 | 9.72 | 9.72 | 9.73 | 9.55 | 5.96M |
| July 30, 2026 | 9.43 | 9.65 | 9.65 | 9.7 | 9.37 | 8.13M |
| July 29, 2026 | 9.27 | 9.42 | 9.42 | 9.47 | 9.25 | 5.09M |
| July 28, 2026 | 9.24 | 9.28 | 9.28 | 9.29 | 9.14 | 3.79M |
| July 27, 2026 | 9.13 | 9.17 | 9.17 | 9.23 | 9.06 | 3.38M |
| July 24, 2026 | 9.2 | 9.07 | 9.07 | 9.27 | 9.07 | 3.57M |
| July 23, 2026 | 9.26 | 9.21 | 9.21 | 9.27 | 9.13 | 3.29M |
| July 22, 2026 | 9.3 | 9.27 | 9.27 | 9.32 | 9.08 | 6.12M |
| July 21, 2026 | 9.4 | 9.28 | 9.28 | 9.62 | 9.25 | 6.71M |
| July 20, 2026 | 9.41 | 9.46 | 9.46 | 9.57 | 9.35 | 7.05M |
| July 17, 2026 | 9.54 | 9.36 | 9.36 | 9.68 | 9.36 | 7.33M |
| July 16, 2026 | 9.76 | 9.9 | 9.9 | 9.9 | 9.7 | 6.17M |
| July 15, 2026 | 9.61 | 9.75 | 9.75 | 9.77 | 9.58 | 4.36M |
| July 14, 2026 | 9.71 | 9.63 | 9.63 | 9.74 | 9.61 | 5.52M |
| July 13, 2026 | 9.41 | 9.65 | 9.65 | 9.78 | 9.36 | 7.24M |
| July 10, 2026 | 9.35 | 9.42 | 9.42 | 9.46 | 9.22 | 3.73M |
| July 09, 2026 | 9.46 | 9.29 | 9.29 | 9.46 | 9.27 | 2.84M |
| July 08, 2026 | 9.34 | 9.44 | 9.44 | 9.49 | 9.25 | 2.43M |
| July 07, 2026 | 9.49 | 9.3 | 9.3 | 9.49 | 9.25 | 2.85M |
| July 06, 2026 | 9.43 | 9.46 | 9.46 | 9.5 | 9.33 | 3.74M |
| July 03, 2026 | 9.29 | 9.43 | 9.43 | 9.45 | 9.26 | 3.25M |
| July 02, 2026 | 9.16 | 9.29 | 9.29 | 9.32 | 9.14 | 3.71M |
| July 01, 2026 | 9.08 | 9.16 | 9.16 | 9.26 | 9.02 | 4.55M |
| June 30, 2026 | 9.36 | 9.12 | 9.12 | 9.36 | 9.07 | 3.95M |
| June 29, 2026 | 9.4 | 9.36 | 9.36 | 9.46 | 9.21 | 3.54M |
| June 26, 2026 | 9.41 | 9.42 | 9.42 | 9.46 | 9.32 | 2.57M |
| June 25, 2026 | 9.54 | 9.4 | 9.4 | 9.57 | 9.29 | 3.99M |
| June 24, 2026 | 9.82 | 9.57 | 9.57 | 9.84 | 9.57 | 3.48M |
| June 23, 2026 | 9.6 | 9.76 | 9.76 | 9.87 | 9.6 | 4.46M |
| June 22, 2026 | 9.53 | 9.64 | 9.64 | 9.67 | 9.39 | 4.17M |
| June 18, 2026 | 9.52 | 9.46 | 9.46 | 9.66 | 9.46 | 2.8M |
| June 17, 2026 | 9.6 | 9.62 | 9.62 | 9.74 | 9.53 | 2.49M |
| June 16, 2026 | 9.74 | 9.62 | 9.62 | 9.77 | 9.55 | 2.72M |
| June 15, 2026 | 9.82 | 9.77 | 9.77 | 9.88 | 9.72 | 3.37M |
| June 12, 2026 | 9.63 | 9.81 | 9.81 | 9.81 | 9.58 | 2.61M |
| June 11, 2026 | 9.58 | 9.64 | 9.64 | 9.64 | 9.42 | 2.7M |
| June 10, 2026 | 9.52 | 9.55 | 9.55 | 9.55 | 9.45 | 2.13M |
| June 09, 2026 | 9.58 | 9.5 | 9.5 | 9.66 | 9.48 | 2.77M |
| June 08, 2026 | 9.65 | 9.6 | 9.6 | 9.72 | 9.56 | 3.66M |
| June 05, 2026 | 9.73 | 9.67 | 9.67 | 9.81 | 9.65 | 2.79M |
| June 04, 2026 | 9.88 | 9.68 | 9.68 | 9.89 | 9.68 | 3.25M |
| June 03, 2026 | 9.88 | 9.8 | 9.8 | 9.94 | 9.78 | 3.11M |
| June 02, 2026 | 10.04 | 9.86 | 9.86 | 10.06 | 9.85 | 4.35M |
| June 01, 2026 | 9.9 | 10.02 | 10.02 | 10.06 | 9.78 | 6.4M |
| May 29, 2026 | 9.72 | 9.94 | 9.94 | 9.97 | 9.72 | 5.45M |
AD
