New Guomai Digital Culture Co., Ltd. (600640.SS) SHH

Currency In CNY

600640.SS Historical Return

If you invested ¥1000 in New Guomai Digital Culture Co., Ltd. (600640.SS) 10 years ago, it would be worth ¥589.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.73, while ¥1000 invested 1 year ago would be worth ¥796.85. This corresponds to total returns of -41.01%, -5.43%, -20.31%, respectively, with annualized returns of -5.14%, -1.11%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600640.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.55	10.63	10.63	10.66	10.42	4.32M
August 20, 2026	10.36	10.6	10.6	10.72	10.36	6.22M
August 19, 2026	10.72	10.42	10.42	10.81	10.36	9.55M
August 18, 2026	10.83	10.79	10.79	10.97	10.71	7.19M
August 17, 2026	11.11	10.93	10.93	11.11	10.65	11.78M
August 14, 2026	10.93	11.14	11.14	11.27	10.78	11.29M
August 13, 2026	11.01	10.97	10.97	11.24	10.93	9.35M
August 12, 2026	10.9	11	11	11.1	10.76	9.06M
August 11, 2026	10.71	10.79	10.79	10.93	10.62	5.43M
August 10, 2026	10.72	10.75	10.75	10.83	10.55	6.83M
August 07, 2026	10.8	10.71	10.71	10.85	10.48	7.53M
August 06, 2026	11	10.85	10.85	11.22	10.78	6.74M
August 05, 2026	11.13	11.06	11.06	11.24	11.02	5.77M
August 04, 2026	11.04	11.13	11.13	11.19	11	5.27M
August 03, 2026	10.87	11.07	11.07	11.08	10.82	6.17M
July 31, 2026	10.61	10.91	10.91	11.04	10.51	8.81M
July 30, 2026	10.5	10.61	10.61	10.82	10.42	7.79M
July 29, 2026	10.28	10.5	10.5	10.53	10.21	7.26M
July 28, 2026	10.04	10.22	10.22	10.32	10.01	4.66M
July 27, 2026	9.8	10.13	10.13	10.15	9.71	5.28M
July 24, 2026	10.03	9.77	9.77	10.05	9.77	4.89M
July 23, 2026	10.03	10.1	10.1	10.12	9.95	5.06M
July 22, 2026	10.25	10.08	10.08	10.25	10	6.72M
July 21, 2026	10.11	10.3	10.3	10.4	10.08	8.26M
July 20, 2026	10.2	10.22	10.22	10.33	9.99	9.57M
July 17, 2026	10.31	10	10	10.55	9.97	8.66M
July 16, 2026	10.2	10.33	10.33	10.45	10.09	7.13M
July 15, 2026	10.03	10.22	10.22	10.33	9.99	6.56M
July 14, 2026	9.96	10.07	10.07	10.1	9.82	6.44M
July 13, 2026	10.47	9.95	9.95	10.55	9.95	9.5M
July 10, 2026	10.14	10.46	10.46	10.59	10.02	10.12M
July 09, 2026	10.01	10.16	10.16	10.27	9.95	7.24M
July 08, 2026	9.82	10.09	10.09	10.23	9.79	6.03M
July 07, 2026	10.17	9.91	9.91	10.19	9.85	5.51M
July 06, 2026	10.09	10.16	10.16	10.25	10.03	5.06M
July 03, 2026	10.02	10.15	10.15	10.3	9.91	6.26M
July 02, 2026	9.88	10.02	10.02	10.27	9.85	7.63M
July 01, 2026	9.68	9.9	9.9	10.12	9.57	6.14M
June 30, 2026	9.82	9.67	9.67	9.93	9.58	6.42M
June 29, 2026	9.79	9.82	9.82	9.93	9.58	6.24M
June 26, 2026	10.01	9.79	9.79	10.06	9.7	7.34M
June 25, 2026	10.21	10.07	10.07	10.35	10	6.61M
June 24, 2026	10.59	10.32	10.32	10.65	10.15	6.18M
June 23, 2026	10.67	10.55	10.55	10.85	10.5	6.28M
June 22, 2026	10.55	10.75	10.75	10.75	10.28	7.25M
June 18, 2026	10.38	10.55	10.55	10.65	10.36	5.88M
June 17, 2026	10.72	10.5	10.5	10.75	10.46	4.88M
June 16, 2026	10.67	10.73	10.73	10.77	10.46	5.64M
June 15, 2026	10.67	10.69	10.69	10.9	10.59	6.66M
June 12, 2026	10.55	10.6	10.6	10.67	10.44	7.6M
June 11, 2026	11.08	10.51	10.51	11.15	10.48	12.54M
June 10, 2026	11.05	11.13	11.13	11.6	11.02	8.96M
June 09, 2026	11.08	11.12	11.12	11.16	10.84	6.75M
June 08, 2026	11	11.05	11.05	11.25	10.9	8.15M
June 05, 2026	11.13	11.13	11.13	11.34	10.88	7.73M
June 04, 2026	11.41	11.15	11.15	11.57	11.06	9.01M
June 03, 2026	11.56	11.61	11.61	11.8	11.35	8.36M
June 02, 2026	11.97	11.64	11.64	12.03	11.58	9.86M
June 01, 2026	11.6	12	12	12.24	11.6	14.45M
May 29, 2026	11.77	11.59	11.59	12.04	11.54	11.75M