New Guomai Digital Culture Co., Ltd. (600640.SS) SHH

14.09

+0.59(+4.37%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.6813.513.513.7813.3511.11M
October 16, 202513.6413.7113.7113.7813.5111.77M
October 15, 202513.4313.7713.7714.0113.3417.55M
October 14, 20251413.4113.4114.0713.3419.95M
October 13, 202513.713.9213.9214.1313.718.53M
October 10, 202514.5914.4214.4214.5914.0925.5M
October 09, 202514.4714.8914.8915.2914.2540.09M
September 30, 202514.4314.2514.2514.6414.133.04M
September 29, 202514.4114.7814.7815.114.2141.56M
September 26, 202514.114.2614.2614.851440.08M
September 25, 202513.5713.9413.9414.2813.5334.51M
September 24, 202513.4713.7513.7514.6513.2654.25M
September 23, 202512.5313.613.613.6411.9837.47M
September 22, 202512.1512.412.412.6112.0512.1M
September 19, 202512.0612.0212.0212.1411.94.94M
September 18, 202512.2811.9811.9812.3211.887.29M
September 17, 202512.3212.2812.2812.3212.185.23M
September 16, 202512.312.3312.3312.3612.194.68M
September 15, 202512.4712.2312.2312.4712.227.14M
September 12, 202512.3812.512.512.7112.336.79M
September 11, 202512.2712.4612.4612.4712.096.75M
September 10, 202512.0412.2212.2212.3412.046.66M
September 09, 202512.2512.0412.0412.2711.965.98M
September 08, 202512.1612.2512.2512.2712.096.07M
September 05, 20251212.1812.1812.2311.826.93M
September 04, 202512.1111.9611.9612.1811.798.07M
September 03, 202512.3512.0812.0812.4212.067.24M
September 02, 202512.7212.3212.3212.7512.248.34M
September 01, 202512.8712.7612.7612.9612.666.45M
August 29, 202513.0112.812.813.0612.766.79M
August 28, 202512.9613.0213.0213.0812.5210M
August 27, 202513.3812.9612.9613.4912.968.69M
August 26, 202513.1813.2813.2813.413.19.37M
August 25, 202513.3313.1913.1913.4113.0811.13M
August 22, 202513.113.3413.3413.4512.9712.32M
August 21, 202512.9912.9712.9713.0912.896.15M
August 20, 202512.8412.9912.9912.9912.785.65M
August 19, 202512.9912.8912.8913.0412.856.67M
August 18, 202512.74131313.3812.7313.82M
August 15, 202512.4212.6312.6312.6512.415.6M
August 14, 202512.6512.4212.4212.7412.376.72M
August 13, 202512.6612.6412.6412.7612.65.4M
August 12, 202512.7712.6812.6812.8312.644.6M
August 11, 202512.5812.8312.8312.8712.536.66M
August 08, 202512.8112.5712.5712.8612.528.06M
August 07, 202512.9812.8812.8813.0512.886.59M
August 06, 202512.8412.9512.9512.9812.777.54M
August 05, 202512.9112.8512.8513.0112.787.47M
August 04, 202512.7312.912.912.912.629.69M
August 01, 202512.8112.7812.7812.8612.478.87M
July 31, 202512.7112.6812.6812.8812.596.94M
July 30, 202512.7412.6912.6912.8412.587.59M
July 29, 202512.6812.7512.7512.7612.516.79M
July 28, 202512.812.7512.7512.8812.69.46M
July 25, 202512.5812.812.812.9712.499.08M
July 24, 202512.3412.5612.5612.5712.325.31M
July 23, 202512.3112.3912.3912.4512.315.18M
July 22, 202512.4612.3612.3612.4712.34.67M
July 21, 202512.4412.4712.4712.512.365.25M
July 18, 202512.5212.4412.4412.5212.345.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved