New Guomai Digital Culture Co., Ltd. (600640.SS) SHH

13.09

-0.04(-0.30%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.1213.1313.1313.2112.925.96M
December 03, 202513.613.0913.0913.613.038.6M
December 02, 202513.5813.6313.6313.6813.387.34M
December 01, 202513.6313.5913.5913.6513.446.85M
November 28, 202513.3213.5713.5713.6413.169.67M
November 27, 202513.3913.3113.3113.6413.298.32M
November 26, 202513.6913.3313.3313.7613.289.52M
November 25, 202513.3613.613.613.7413.315.39M
November 24, 202512.8813.3713.3713.5512.7614.32M
November 21, 202512.8112.8512.8513.0612.6810.77M
November 20, 202513.0512.8912.8913.1512.847.9M
November 19, 202513.55131313.5912.9812.4M
November 18, 202513.2113.5913.5913.6713.0914.07M
November 17, 202513.4813.2113.2113.5613.1813.75M
November 14, 202513.7113.6213.6214.1213.6214.06M
November 13, 202513.713.813.813.8913.559.48M
November 12, 202513.5913.7613.7613.8413.5510.33M
November 11, 202513.7513.8313.8314.3913.7519.74M
November 10, 202513.513.6113.6113.7113.469.44M
November 07, 202513.8813.4413.4413.913.4313.87M
November 06, 20251413.9213.9214.0513.711.86M
November 05, 202514.0614.0714.0714.213.8411.92M
November 04, 202514.414.2414.2414.414.0514.23M
November 03, 202513.9314.4414.4414.5213.9225.87M
October 31, 202513.613.9413.9414.0813.5316.91M
October 30, 202513.913.613.613.9513.514.61M
October 29, 202513.813.9413.941413.6715.46M
October 28, 202514.1513.9413.9414.3513.8421.12M
October 27, 202514.6414.3514.3514.6614.2428.42M
October 24, 202514.2314.7814.7814.8714.234.32M
October 23, 202514.214.3614.3614.5814.1331.75M
October 22, 202513.614.5814.5815.1113.555.03M
October 21, 202513.7513.7413.7414.0413.6328.88M
October 20, 202514.1214.0714.0714.8513.9745.18M
October 17, 202513.6813.513.513.7813.3511.11M
October 16, 202513.6413.7113.7113.7813.5111.77M
October 15, 202513.4313.7713.7714.0113.3417.55M
October 14, 20251413.4113.4114.0713.3419.95M
October 13, 202513.713.9213.9214.1313.718.53M
October 10, 202514.5914.4214.4214.5914.0925.5M
October 09, 202514.4714.8914.8915.2914.2540.09M
September 30, 202514.4314.2514.2514.6414.133.04M
September 29, 202514.4114.7814.7815.114.2141.56M
September 26, 202514.114.2614.2614.851440.08M
September 25, 202513.5713.9413.9414.2813.5334.51M
September 24, 202513.4713.7513.7514.6513.2654.25M
September 23, 202512.5313.613.613.6411.9837.47M
September 22, 202512.1512.412.412.6112.0512.1M
September 19, 202512.0612.0212.0212.1411.94.94M
September 18, 202512.2811.9811.9812.3211.887.29M
September 17, 202512.3212.2812.2812.3212.185.23M
September 16, 202512.312.3312.3312.3612.194.68M
September 15, 202512.4712.2312.2312.4712.227.14M
September 12, 202512.3812.512.512.7112.336.79M
September 11, 202512.2712.4612.4612.4712.096.75M
September 10, 202512.0412.2212.2212.3412.046.66M
September 09, 202512.2512.0412.0412.2711.965.98M
September 08, 202512.1612.2512.2512.2712.096.07M
September 05, 20251212.1812.1812.2311.826.93M
September 04, 202512.1111.9611.9612.1811.798.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved