Shanghai Vital Microtech Co., Ltd. (600641.SS) SHH

27.17

+1.52(+5.93%)

Updated at June 03 01:45PM

Currency In CNY

600641.SS Historical Return

If you invested ¥1000 in Shanghai Vital Microtech Co., Ltd. (600641.SS) 10 years ago, it would be worth ¥2,786.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.14, while ¥1000 invested 1 year ago would be worth ¥1,977.44. This corresponds to total returns of 178.67%, 74.61%, 97.74%, respectively, with annualized returns of 10.79%, 11.79%, 97.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600641.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.49	25.65	25.65	26.49	25.47	26.96M
June 01, 2026	27	26.05	26.05	27.3	26	37.93M
May 29, 2026	28.4	26.9	26.9	28.56	26.71	42.54M
May 28, 2026	26.8	28	28	28.34	26.3	49.32M
May 27, 2026	27.8	26.79	26.79	28.36	26.72	41.02M
May 26, 2026	28.05	27.75	27.75	28.23	27.03	48.15M
May 25, 2026	27.97	28.56	28.56	29.06	26.68	75.91M
May 22, 2026	26.8	27.93	27.93	28.3	26.8	64.23M
May 21, 2026	29.49	26.66	26.66	29.5	26.4	91.04M
May 20, 2026	28.98	29.2	29.2	29.95	28.1	60.88M
May 19, 2026	30.45	29.23	29.23	30.82	28.3	77.49M
May 18, 2026	29.5	31.04	31.04	31.75	29.4	86.2M
May 15, 2026	30.88	28.88	28.88	31.8	28.3	88.12M
May 14, 2026	29.2	30.63	30.63	31.6	28.75	76.04M
May 13, 2026	29.05	29.2	29.2	30	28.68	52.36M
May 12, 2026	29.12	29.66	29.66	29.97	27.56	71.79M
May 11, 2026	28.99	29.41	29.41	29.97	28.6	78.23M
May 08, 2026	27.85	28.63	28.63	29.23	27.66	50.82M
May 07, 2026	27.68	28.22	28.22	28.64	27.66	55.01M
May 06, 2026	28.14	27.58	27.58	28.28	26.61	78.04M
April 30, 2026	27.2	27.62	27.62	28.53	27.2	58.71M
April 29, 2026	27.1	27.06	27.06	27.52	26.6	40.74M
April 28, 2026	26.4	27.24	27.24	27.97	25.5	65.53M
April 27, 2026	27.55	26.52	26.52	27.69	26.37	72.88M
April 24, 2026	27.08	27.22	27.22	28.5	27.06	62.72M
April 23, 2026	26.9	27	27	28.86	26.77	106.1M
April 22, 2026	24.63	27.06	27.06	27.06	24.52	47.87M
April 21, 2026	24.73	24.6	24.6	25.01	24.5	38.63M
April 20, 2026	24.22	24.85	24.85	25.33	24.01	76.36M
April 17, 2026	22.2	24.29	24.29	24.29	22.2	56.48M
April 16, 2026	21.75	22.08	22.08	22.2	21.43	46.45M
April 15, 2026	22.43	21.82	21.82	22.6	21.77	40.59M
April 14, 2026	22.05	22.34	22.34	22.78	21.97	45.02M
April 13, 2026	21.7	21.82	21.82	22.35	21.7	51.25M
April 10, 2026	21.33	22.08	22.08	22.26	21.07	75.31M
April 09, 2026	20.92	21.06	21.06	21.61	20.7	88.78M
April 08, 2026	19.5	21.09	21.09	21.09	19.29	85.33M
April 07, 2026	18.49	19.17	19.17	19.54	18.4	48.96M
April 03, 2026	17.82	18.18	18.18	18.59	17.6	26.08M
April 02, 2026	18.6	17.81	17.81	18.65	17.67	34.01M
April 01, 2026	18.78	18.66	18.66	19	18.56	26.14M
March 31, 2026	18.7	18.38	18.38	18.94	18.36	25.23M
March 30, 2026	18.45	18.82	18.82	19.1	17.99	33.56M
March 27, 2026	18.6	18.71	18.71	19.15	18.53	36.07M
March 26, 2026	19.13	18.95	18.95	19.4	18.77	35.46M
March 25, 2026	19.11	19.32	19.32	19.79	19	43.83M
March 24, 2026	18.9	19.11	19.11	19.25	18.41	43.69M
March 23, 2026	19.08	18.57	18.57	19.63	18.37	65.68M
March 20, 2026	18.6	19.07	19.07	19.68	18.55	53.87M
March 19, 2026	18.67	18.45	18.45	18.87	18.35	27.16M
March 18, 2026	18.31	18.93	18.93	19.3	18.31	40.61M
March 17, 2026	18.69	18.24	18.24	18.94	18.24	22.92M
March 16, 2026	18.4	18.61	18.61	18.66	17.74	23.47M
March 13, 2026	18.21	18.38	18.38	19.03	18.13	28.92M
March 12, 2026	18.19	18.3	18.3	18.48	18.06	16.17M
March 11, 2026	17.98	18.14	18.14	18.5	17.91	19.43M
March 10, 2026	17.48	17.49	17.99	17.77	17.48	11.62M
March 09, 2026	17.3	17.19	17.19	17.35	16.75	31.52M
March 06, 2026	18.3	17.96	17.96	18.47	17.91	20.22M
March 05, 2026	18.46	18.42	18.42	18.7	18.3	20.58M