Shanghai Vital Microtech Co., Ltd. (600641.SS) SHH

27.29

+1.64(+6.39%)

Updated at June 03 10:55AM

Currency In CNY

600641.SS Historical Return

If you invested ¥1000 in Shanghai Vital Microtech Co., Ltd. (600641.SS) 10 years ago, it would be worth ¥2,691.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.48, while ¥1000 invested 1 year ago would be worth ¥1,866.81. This corresponds to total returns of 169.15%, 72.15%, 86.68%, respectively, with annualized returns of 10.4%, 11.47%, 86.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600641.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4925.6525.6526.4925.4726.96M
June 01, 20262726.0526.0527.32637.93M
May 29, 202628.426.926.928.5626.7142.54M
May 28, 202626.8282828.3426.349.32M
May 27, 202627.826.7926.7928.3626.7241.02M
May 26, 202628.0527.7527.7528.2327.0348.15M
May 25, 202627.9728.5628.5629.0626.6875.91M
May 22, 202626.827.9327.9328.326.864.23M
May 21, 202629.4926.6626.6629.526.491.04M
May 20, 202628.9829.229.229.9528.160.88M
May 19, 202630.4529.2329.2330.8228.377.49M
May 18, 202629.531.0431.0431.7529.486.2M
May 15, 202630.8828.8828.8831.828.388.12M
May 14, 202629.230.6330.6331.628.7576.04M
May 13, 202629.0529.229.23028.6852.36M
May 12, 202629.1229.6629.6629.9727.5671.79M
May 11, 202628.9929.4129.4129.9728.678.23M
May 08, 202627.8528.6328.6329.2327.6650.82M
May 07, 202627.6828.2228.2228.6427.6655.01M
May 06, 202628.1427.5827.5828.2826.6178.04M
April 30, 202627.227.6227.6228.5327.258.71M
April 29, 202627.127.0627.0627.5226.640.74M
April 28, 202626.427.2427.2427.9725.565.53M
April 27, 202627.5526.5226.5227.6926.3772.88M
April 24, 202627.0827.2227.2228.527.0662.72M
April 23, 202626.9272728.8626.77106.1M
April 22, 202624.6327.0627.0627.0624.5247.87M
April 21, 202624.7324.624.625.0124.538.63M
April 20, 202624.2224.8524.8525.3324.0176.36M
April 17, 202622.224.2924.2924.2922.256.48M
April 16, 202621.7522.0822.0822.221.4346.45M
April 15, 202622.4321.8221.8222.621.7740.59M
April 14, 202622.0522.3422.3422.7821.9745.02M
April 13, 202621.721.8221.8222.3521.751.25M
April 10, 202621.3322.0822.0822.2621.0775.31M
April 09, 202620.9221.0621.0621.6120.788.78M
April 08, 202619.521.0921.0921.0919.2985.33M
April 07, 202618.4919.1719.1719.5418.448.96M
April 03, 202617.8218.1818.1818.5917.626.08M
April 02, 202618.617.8117.8118.6517.6734.01M
April 01, 202618.7818.6618.661918.5626.14M
March 31, 202618.718.3818.3818.9418.3625.23M
March 30, 202618.4518.8218.8219.117.9933.56M
March 27, 202618.618.7118.7119.1518.5336.07M
March 26, 202619.1318.9518.9519.418.7735.46M
March 25, 202619.1119.3219.3219.791943.83M
March 24, 202618.919.1119.1119.2518.4143.69M
March 23, 202619.0818.5718.5719.6318.3765.68M
March 20, 202618.619.0719.0719.6818.5553.87M
March 19, 202618.6718.4518.4518.8718.3527.16M
March 18, 202618.3118.9318.9319.318.3140.61M
March 17, 202618.6918.2418.2418.9418.2422.92M
March 16, 202618.418.6118.6118.6617.7423.47M
March 13, 202618.2118.3818.3819.0318.1328.92M
March 12, 202618.1918.318.318.4818.0616.17M
March 11, 202617.9818.1418.1418.517.9119.43M
March 10, 202617.4817.4917.9917.7717.4811.62M
March 09, 202617.317.1917.1917.3516.7531.52M
March 06, 202618.317.9617.9618.4717.9120.22M
March 05, 202618.4618.4218.4218.718.320.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved