Shanghai Vital Microtech Co., Ltd. (600641.SS) SHH

16.29

-0.02(-0.12%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2616.3116.3116.4815.814.85M
December 03, 202516.5116.1716.1716.5516.1612.86M
December 02, 202516.7616.5316.5316.7616.4611.65M
December 01, 202516.9616.816.817.0116.5419.91M
November 28, 202516.8316.9516.9517.0816.7114.06M
November 27, 202516.9316.8116.8117.2416.7815.81M
November 26, 202516.9716.8716.8717.2516.7316.82M
November 25, 202516.6916.9516.9517.216.5516.86M
November 24, 202516.2816.516.516.7216.1516.64M
November 21, 202516.8116.2116.2117.0616.223.41M
November 20, 202517.317.1317.1317.4517.0413.88M
November 19, 202517.117.2117.2117.441715.58M
November 18, 202517.0117.2117.2117.516.8622.47M
November 17, 202517.5516.9716.9717.816.7736.85M
November 14, 202518.2517.6517.6518.4117.6525.64M
November 13, 202518.2918.3818.3818.7918.1525.74M
November 12, 202518.518.1618.1618.7517.831.13M
November 11, 202518.5818.7518.7519.1218.5532.83M
November 10, 202518.4818.5918.5918.8418.3428.34M
November 07, 202518.318.4218.4218.6717.8644.49M
November 06, 202517.9518.0418.0418.1717.8618.04M
November 05, 202517.46181818.1217.4622.73M
November 04, 202518.2717.7617.7618.3217.5723.6M
November 03, 202518.4318.2918.2918.4717.8828.91M
October 31, 202518.8118.6118.6118.9618.4326.1M
October 30, 202519.6918.8818.8819.6918.8737.67M
October 29, 202519.5219.8819.8820.0419.133.65M
October 28, 202519.7319.619.620.2519.535.24M
October 27, 202520.0919.7119.7120.2519.628.88M
October 24, 202519.219.5219.5219.7919.1826.38M
October 23, 202520.119.219.220.1318.9838.8M
October 22, 202520.520.1520.1520.5819.9522.25M
October 21, 202520.320.420.420.5420.1322.84M
October 20, 202520.9920.1720.1721.2119.9636.28M
October 17, 202521.5320.920.922.0820.7936.61M
October 16, 202522.5221.8621.8622.6321.537.59M
October 15, 202522.4122.3122.3122.721.5746.25M
October 14, 202523.222.2322.2323.822.267.02M
October 13, 202520.523.2523.2523.520.585.44M
October 10, 202521.0921.3621.3621.6520.2167.01M
October 09, 202523.0121.121.123.0120.5112.16M
September 30, 202521.3922222221.0338.7M
September 29, 202518.7202020.1918.581.02M
September 26, 202518.6118.3518.3519.1418.3336.94M
September 25, 202518.618.8618.8619.2118.153.87M
September 24, 202517.5818.7218.7219.517.4570.1M
September 23, 202517.7317.7317.7317.916.9741.1M
September 22, 202516.9617.917.918.1516.9545.28M
September 19, 202516.9216.9416.9417.4716.8835.16M
September 18, 202516.616.8216.8217.4116.5441.93M
September 17, 202516.0416.7316.7316.7515.8433.28M
September 16, 202516.0516.0216.0216.3415.916.95M
September 15, 202516.4916.1716.1716.5116.0920.22M
September 12, 202516.0816.3716.3716.6816.0826.72M
September 11, 202515.8816.2416.2416.4215.628.58M
September 10, 20251615.9915.9916.4415.8626.09M
September 09, 202515.7416.0916.0916.6415.5636.04M
September 08, 202515.7215.815.815.9215.419.99M
September 05, 202515.315.7115.7115.7615.1819.24M
September 04, 202515.5815.1415.1415.8314.9126.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved