Shanghai Vital Microtech Co., Ltd. (600641.SS) SHH

Currency In CNY

600641.SS Historical Return

If you invested ¥1000 in Shanghai Vital Microtech Co., Ltd. (600641.SS) 10 years ago, it would be worth ¥2,527.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.93, while ¥1000 invested 1 year ago would be worth ¥1,615.86. This corresponds to total returns of 152.75%, 2.49%, 61.59%, respectively, with annualized returns of 9.71%, 0.49%, 61.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600641.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.8	26.01	26.01	27.28	25.73	88.36M
July 30, 2026	27.5	24.8	24.8	27.65	24.8	59.22M
July 29, 2026	28.57	27.55	27.55	28.97	25.89	76.4M
July 28, 2026	30	28.73	28.73	31.36	28.31	56.72M
July 27, 2026	30.53	30.52	30.52	31.43	28.9	61.72M
July 24, 2026	29.93	30.52	30.52	32.11	28.98	64.88M
July 23, 2026	31.94	29.93	29.93	31.95	29.52	54.98M
July 22, 2026	31	31.31	31.31	33.15	30.86	74M
July 21, 2026	28.3	31.83	31.83	31.83	26.05	121.97M
July 20, 2026	32.98	28.94	28.94	32.98	28.94	62.22M
July 17, 2026	34.27	32.16	32.16	35.6	32.16	88.11M
July 16, 2026	38	35.73	35.73	39.18	35.73	69.26M
July 15, 2026	40.6	39.7	39.7	41.55	38.5	63.8M
July 14, 2026	40	40.14	40.14	40.97	38.38	66.68M
July 13, 2026	41.1	39.38	39.38	43.3	38.84	82.83M
July 10, 2026	41.56	42.7	42.7	46.48	41.39	93.87M
July 09, 2026	42.1	43.24	43.24	43.39	40.84	81.7M
July 08, 2026	44.08	41.58	41.58	44.82	39.92	93.98M
July 07, 2026	42.98	44.35	44.35	45.88	42.1	92.78M
July 06, 2026	46.36	43.44	43.44	48.36	42.76	147.87M
July 03, 2026	47.76	47.51	47.51	50.99	47	180.45M
July 02, 2026	48.24	48.24	48.24	48.24	44.98	68.7M
July 01, 2026	41.17	43.85	43.85	43.85	40.59	126.59M
June 30, 2026	36.96	39.86	39.86	39.86	36.33	76.19M
June 29, 2026	37.82	36.24	36.24	38.65	34.62	102.08M
June 26, 2026	37	38.26	38.26	39.36	36.62	90.97M
June 25, 2026	38	37.2	37.2	39.08	36.43	94.97M
June 24, 2026	35.41	37.76	37.76	38.45	35.3	91.55M
June 23, 2026	36.9	36.08	36.08	38.3	35.3	95.25M
June 22, 2026	34.9	36.01	36.01	36.08	34.2	98.89M
June 18, 2026	32.9	33.45	33.45	35.28	32.81	73.81M
June 17, 2026	32.36	33	33	33.51	32.15	71.38M
June 16, 2026	30.65	32.94	32.94	33.02	30.65	82.34M
June 15, 2026	28.55	31.05	31.05	31.33	28.11	93.14M
June 12, 2026	29.41	28.48	28.48	29.9	28.27	81.43M
June 11, 2026	28.1	28.91	28.91	30.28	27.53	108.74M
June 10, 2026	26.9	27.53	27.53	28.9	26.7	63.41M
June 09, 2026	24.9	27.03	27.03	27.03	24.88	55.01M
June 08, 2026	24.3	24.57	24.57	25.78	24.21	38.82M
June 05, 2026	26.46	25.7	25.7	26.61	25.57	41.38M
June 04, 2026	26.83	26.72	26.72	27.32	26.38	28.76M
June 03, 2026	25.51	27.04	27.04	27.79	25.44	44.23M
June 02, 2026	26.49	25.65	25.65	26.49	25.47	26.96M
June 01, 2026	27	26.05	26.05	27.3	26	37.93M
May 29, 2026	28.4	26.9	26.9	28.56	26.71	42.54M
May 28, 2026	26.8	28	28	28.34	26.3	49.32M
May 27, 2026	27.8	26.79	26.79	28.36	26.72	41.02M
May 26, 2026	28.05	27.75	27.75	28.23	27.03	48.15M
May 25, 2026	27.97	28.56	28.56	29.06	26.68	75.91M
May 22, 2026	26.8	27.93	27.93	28.3	26.8	64.23M
May 21, 2026	29.49	26.66	26.66	29.5	26.4	91.04M
May 20, 2026	28.98	29.2	29.2	29.95	28.1	60.88M
May 19, 2026	30.45	29.23	29.23	30.82	28.3	77.49M
May 18, 2026	29.5	31.04	31.04	31.75	29.4	86.2M
May 15, 2026	30.88	28.88	28.88	31.8	28.3	88.12M
May 14, 2026	29.2	30.63	30.63	31.6	28.75	76.04M
May 13, 2026	29.05	29.2	29.2	30	28.68	52.36M
May 12, 2026	29.12	29.66	29.66	29.97	27.56	71.79M
May 11, 2026	28.99	29.41	29.41	29.97	28.6	78.23M
May 08, 2026	27.85	28.63	28.63	29.23	27.66	50.82M