Shanghai Wanye Enterprises Co.,Ltd (600641.SS) SHH

20.90

-0.96(-4.39%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.5320.920.922.0820.7936.61M
October 16, 202522.5221.8621.8622.6321.537.59M
October 15, 202522.4122.3122.3122.721.5746.25M
October 14, 202523.222.2322.2323.822.267.02M
October 13, 202520.523.2523.2523.520.585.44M
October 10, 202521.0921.3621.3621.6520.2167.01M
October 09, 202523.0121.121.123.0120.5112.16M
September 30, 202521.3922222221.0338.7M
September 29, 202518.7202020.1918.581.02M
September 26, 202518.6118.3518.3519.1418.3336.94M
September 25, 202518.618.8618.8619.2118.153.87M
September 24, 202517.5818.7218.7219.517.4570.1M
September 23, 202517.7317.7317.7317.916.9741.1M
September 22, 202516.9617.917.918.1516.9545.28M
September 19, 202516.9216.9416.9417.4716.8835.16M
September 18, 202516.616.8216.8217.4116.5441.93M
September 17, 202516.0416.7316.7316.7515.8433.28M
September 16, 202516.0516.0216.0216.3415.916.95M
September 15, 202516.4916.1716.1716.5116.0920.22M
September 12, 202516.0816.3716.3716.6816.0826.72M
September 11, 202515.8816.2416.2416.4215.628.58M
September 10, 20251615.9915.9916.4415.8626.09M
September 09, 202515.7416.0916.0916.6415.5636.04M
September 08, 202515.7215.815.815.9215.419.99M
September 05, 202515.315.7115.7115.7615.1819.24M
September 04, 202515.5815.1415.1415.8314.9126.21M
September 03, 202515.7815.5815.5816.215.425.72M
September 02, 202516.1715.6415.6416.5715.4932.26M
September 01, 202515.7516.0916.0916.1515.7329.95M
August 29, 202515.9615.5915.5916.0515.5526.45M
August 28, 202515.4215.9215.9215.9615.3226.18M
August 27, 202515.4815.4315.4316.1315.425.85M
August 26, 202515.1815.5915.5915.9615.0631.6M
August 25, 202515.3215.1715.1715.5515.0730.4M
August 22, 202515.315.4115.4115.5715.2821.48M
August 21, 202515.115.2815.2815.451526.81M
August 20, 202514.5915.1615.1615.2514.4526.64M
August 19, 202514.8714.6714.6714.8814.5715.9M
August 18, 202514.914.8514.8514.9714.7517.48M
August 15, 202514.5214.8514.8514.9414.5116.17M
August 14, 202514.7814.514.514.8914.4911.68M
August 13, 202514.8514.7814.7815.0114.7110.13M
August 12, 202514.7314.814.814.9114.5611.85M
August 11, 202514.4514.7114.7114.8314.4310.93M
August 08, 202514.7614.4714.4714.7614.458.75M
August 07, 202514.6314.7814.7814.914.69.95M
August 06, 202514.6614.7314.7314.8514.618.22M
August 05, 202514.514.6614.6614.6914.478.12M
August 04, 202514.3514.514.514.5914.318.31M
August 01, 202514.6514.4414.4414.7114.369.67M
July 31, 202514.814.6214.6214.9814.5413.9M
July 30, 20251514.8414.8415.1314.7616.81M
July 29, 202514.8615.0915.0915.2514.8516.94M
July 28, 202514.8614.9114.9115.0114.5716.56M
July 25, 202514.3514.8514.8514.9614.2423.09M
July 24, 202514.1714.3114.3114.3514.178.47M
July 23, 202514.1814.214.214.4414.1612.42M
July 22, 202514.0814.214.214.241410.06M
July 21, 202514.0814.0914.0914.151410.37M
July 18, 202513.9514.0914.0914.3613.8316.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved