Shanghai Vital Microtech Co., Ltd. (600641.SS) SHH

Currency In CNY

600641.SS Historical Return

If you invested ¥1000 in Shanghai Vital Microtech Co., Ltd. (600641.SS) 10 years ago, it would be worth ¥4,956.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.17, while ¥1000 invested 1 year ago would be worth ¥2,301.9. This corresponds to total returns of 395.61%, 84.82%, 130.19%, respectively, with annualized returns of 17.39%, 13.11%, 130.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600641.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50	48.57	48.57	51.99	48.45	78.8M
September 29, 2026	49.21	48.76	48.76	49.72	48.27	57.42M
September 28, 2026	51.61	49.21	49.21	52.08	47.74	127.75M
September 24, 2026	47.99	51.56	51.56	52.58	47.68	155.49M
September 23, 2026	44.5	47.8	47.8	48.11	43.74	168.43M
September 22, 2026	42.51	43.74	43.74	43.74	42.51	58.58M
September 21, 2026	38	39.76	39.76	39.86	37.86	85.44M
September 18, 2026	37.64	37.3	37.3	38.25	36.62	107.4M
September 17, 2026	33.1	36.8	36.8	36.8	32.9	84.77M
September 16, 2026	31.32	33.45	33.45	34.1	31.15	68.93M
September 15, 2026	31.9	31.32	31.32	32.07	30.93	43.17M
September 11, 2026	29.5	29.31	29.31	29.94	28.1	39.47M
September 10, 2026	30	30.05	30.05	30.6	29.82	27.91M
September 09, 2026	31.12	30.51	30.51	31.65	30.26	43.98M
September 08, 2026	31.11	30.35	30.35	31.74	30.15	47.38M
September 07, 2026	30	31.07	31.07	31.42	29.7	48.11M
September 04, 2026	31.85	29.64	29.64	32.06	29.33	52.14M
September 03, 2026	32.33	31.49	31.49	32.45	31.02	40.28M
September 02, 2026	32.11	32.04	32.04	32.58	31.85	42.54M
September 01, 2026	34.75	33.15	33.15	34.86	32.7	59.32M
August 31, 2026	34.45	34.73	34.73	35.18	34.03	61.01M
August 28, 2026	35	34.8	34.8	37.31	34.7	112.3M
August 27, 2026	31.05	34	34	34	30.92	59.99M
August 26, 2026	31.36	30.91	30.91	31.88	30.36	41.34M
August 25, 2026	31.21	31.46	31.46	31.88	29.7	59.11M
August 24, 2026	32.44	32.17	32.17	32.77	31.13	63.05M
August 21, 2026	32.84	32.55	32.55	33.96	32.1	54.33M
August 20, 2026	33.97	32.84	32.84	33.97	32.35	54.74M
August 19, 2026	33.95	33.15	33.15	36.65	32.81	88.54M
August 18, 2026	36.78	35.8	35.8	37.18	35.03	81.42M
August 17, 2026	34.56	36.06	36.06	36.06	34.56	85.55M
August 14, 2026	34.89	34.2	34.2	35.2	33.47	78.21M
August 13, 2026	37.78	34.02	34.02	38	34	122.19M
August 12, 2026	32.52	35.72	35.72	35.72	31.91	75.1M
August 11, 2026	33.73	32.47	32.47	35.8	32.09	150.46M
August 10, 2026	33.4	34.41	34.41	34.41	33	29.02M
August 07, 2026	28.44	31.28	31.28	31.28	28.1	79.83M
August 06, 2026	26.2	28.44	28.44	28.48	26.01	91.3M
August 05, 2026	24.5	26.58	26.58	26.85	24.26	94.06M
August 04, 2026	23	24.41	24.41	24.68	22.35	93.93M
August 03, 2026	25.3	23.41	23.41	25.55	23.41	81.5M
July 31, 2026	26.8	26.01	26.01	27.28	25.73	88.36M
July 30, 2026	27.5	24.8	24.8	27.65	24.8	59.22M
July 29, 2026	28.57	27.55	27.55	28.97	25.89	76.4M
July 28, 2026	30	28.73	28.73	31.36	28.31	56.72M
July 27, 2026	30.53	30.52	30.52	31.43	28.9	61.72M
July 24, 2026	29.93	30.52	30.52	32.11	28.98	64.88M
July 23, 2026	31.94	29.93	29.93	31.95	29.52	54.98M
July 22, 2026	31	31.31	31.31	33.15	30.86	74M
July 21, 2026	28.3	31.83	31.83	31.83	26.05	121.97M
July 20, 2026	32.98	28.94	28.94	32.98	28.94	62.22M
July 17, 2026	34.27	32.16	32.16	35.6	32.16	88.11M
July 16, 2026	38	35.73	35.73	39.18	35.73	69.26M
July 15, 2026	40.6	39.7	39.7	41.55	38.5	63.8M
July 14, 2026	40	40.14	40.14	40.97	38.38	66.68M
July 13, 2026	41.1	39.38	39.38	43.3	38.84	82.83M
July 10, 2026	41.56	42.7	42.7	46.48	41.39	93.87M
July 09, 2026	42.1	43.24	43.24	43.39	40.84	81.7M
July 08, 2026	44.08	41.58	41.58	44.82	39.92	93.98M
July 07, 2026	42.98	44.35	44.35	45.88	42.1	92.78M