Shanghai Wanye Enterprises Co.,Ltd (600641.SS) SHH

14.74

-0.11(-0.74%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.5214.8514.8514.9414.5116.17M
August 14, 202514.7814.514.514.8914.4911.68M
August 13, 202514.8514.7814.7815.0114.7110.13M
August 12, 202514.7314.814.814.9114.5611.85M
August 11, 202514.4514.7114.7114.8314.4310.93M
August 08, 202514.7614.4714.4714.7614.458.75M
August 07, 202514.6314.7814.7814.914.69.95M
August 06, 202514.6614.7314.7314.8514.618.22M
August 05, 202514.514.6614.6614.6914.478.12M
August 04, 202514.3514.514.514.5914.318.31M
August 01, 202514.6514.4414.4414.7114.369.67M
July 31, 202514.814.6214.6214.9814.5413.9M
July 30, 20251514.8414.8415.1314.7616.81M
July 29, 202514.8615.0915.0915.2514.8516.94M
July 28, 202514.8614.9114.9115.0114.5716.56M
July 25, 202514.3514.8514.8514.9614.2423.09M
July 24, 202514.1714.3114.3114.3514.178.47M
July 23, 202514.1814.214.214.4414.1612.42M
July 22, 202514.0814.214.214.241410.06M
July 21, 202514.0814.0914.0914.151410.37M
July 18, 202513.9514.0914.0914.3613.8316.21M
July 17, 202513.8213.9313.9313.9613.7510.71M
July 16, 202513.7513.7913.7913.8213.648.64M
July 15, 202513.5513.7513.7513.8413.4817.55M
July 14, 202513.6413.4513.4513.6913.418.26M
July 11, 202513.5713.6113.6113.7713.399.69M
July 10, 202513.5413.5813.5413.6713.467M
July 09, 202513.5813.5113.4713.6413.55.94M
July 08, 202513.4713.613.5613.6813.47.73M
July 07, 202513.3913.4713.4313.5313.394.82M
July 04, 202513.6713.4113.3713.713.389.82M
July 03, 202513.813.7413.713.913.715.83M
July 02, 202513.9413.8413.813.9613.747.24M
July 01, 202513.8413.9613.9214.113.8111.43M
June 30, 202513.6713.8813.8413.9813.611.98M
June 27, 202513.3513.5213.4813.6813.348.42M
June 26, 202513.5813.413.3613.6413.397.37M
June 25, 202513.5813.6413.6413.6513.447.34M
June 24, 202513.4313.5813.5813.613.425.68M
June 23, 202513.213.413.413.4513.155.18M
June 20, 202513.2613.2313.2313.3813.174.88M
June 19, 202513.3713.213.213.4713.146.44M
June 18, 202513.4613.3813.3813.5313.256.6M
June 17, 202513.613.5313.5313.6613.484.34M
June 16, 202513.5113.5413.5413.6813.54.89M
June 13, 202513.813.5213.5213.8513.59.13M
June 12, 202513.9513.8313.8313.9513.835.35M
June 11, 202513.9113.9313.9314.113.876.41M
June 10, 202514.1613.9113.9114.1613.797.96M
June 09, 202514.0514.1614.1614.2313.958.98M
June 06, 20251413.9513.9514.0913.885.54M
June 05, 202513.9114.0214.0214.0913.797.63M
June 04, 202513.813.913.913.9713.665.41M
June 03, 202513.7613.7813.7813.8813.714.59M
May 30, 202513.9613.8113.811413.784.84M
May 29, 202513.7814.0214.0214.0513.786.93M
May 28, 202513.913.7713.7713.9513.754.05M
May 27, 202513.913.9213.9213.9913.756.05M
May 26, 20251413.913.914.0313.785.19M
May 23, 202514.0313.913.914.1213.887.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved