Shanghai Vital Microtech Co., Ltd. (600641.SS) SHH

Currency In CNY

600641.SS Historical Return

If you invested ¥1000 in Shanghai Vital Microtech Co., Ltd. (600641.SS) 10 years ago, it would be worth ¥3,737 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.34, while ¥1000 invested 1 year ago would be worth ¥2,018.72. This corresponds to total returns of 273.7%, -2.27%, 101.87%, respectively, with annualized returns of 14.09%, -0.46%, 101.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600641.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.32	35.92	35.92	35.93	32.6	127.23M
November 10, 2026	34.38	33.47	33.47	35.01	32.89	115.67M
November 09, 2026	32.2	32.72	32.72	34.54	30.1	155.69M
November 06, 2026	30.98	31.4	31.4	33.41	29.65	167.3M
November 05, 2026	29.5	31.02	31.02	31.02	29.2	21.59M
November 04, 2026	26.32	28.2	28.2	28.2	26.07	65.6M
November 03, 2026	27.87	25.64	25.64	27.9	25.62	66.66M
November 02, 2026	29.27	28.47	28.47	29.6	27.6	68.04M
October 30, 2026	30.01	28.73	28.73	31.2	28.51	79.25M
October 29, 2026	34.6	31.68	31.68	35.2	31.68	67.67M
October 28, 2026	35.03	35.2	35.2	35.56	33	81.02M
October 27, 2026	34.95	34.25	34.25	36.73	34.25	77.71M
October 26, 2026	34.97	34.04	34.04	35.27	33.28	49.67M
October 23, 2026	34.32	35.5	35.5	35.96	32.2	78.19M
October 22, 2026	39.86	35.66	35.66	39.89	35.64	62.25M
October 21, 2026	39.08	39.1	39.1	41.1	38.68	62.95M
October 20, 2026	38.8	38.16	38.16	39.54	37.7	51.05M
October 19, 2026	39	39.09	39.09	40.3	36.6	54.8M
October 16, 2026	42.39	40.3	40.3	42.86	39.8	42.35M
October 15, 2026	42.08	40.59	40.59	43.49	40.09	66.82M
October 14, 2026	45.63	44.16	44.16	46.75	43.86	54.28M
October 13, 2026	41.61	45.33	45.33	46.58	41.48	74.59M
October 12, 2026	44	43.54	43.54	44.88	42.29	56.88M
October 09, 2026	44.2	44.66	44.66	45.87	41.45	73.28M
October 08, 2026	49.13	45.32	45.32	50.32	44.77	81.15M
September 30, 2026	50	48.57	48.57	51.99	48.45	78.8M
September 29, 2026	49.21	48.76	48.76	49.72	48.27	57.42M
September 28, 2026	51.61	49.21	49.21	52.08	47.74	127.75M
September 24, 2026	47.99	51.56	51.56	52.58	47.68	155.49M
September 23, 2026	44.5	47.8	47.8	48.11	43.74	168.43M
September 22, 2026	42.51	43.74	43.74	43.74	42.51	58.58M
September 21, 2026	38	39.76	39.76	39.86	37.86	85.44M
September 18, 2026	37.64	37.3	37.3	38.25	36.62	107.4M
September 17, 2026	33.1	36.8	36.8	36.8	32.9	84.77M
September 16, 2026	31.32	33.45	33.45	34.1	31.15	68.93M
September 15, 2026	31.9	31.32	31.32	32.07	30.93	43.17M
September 11, 2026	29.5	29.31	29.31	29.94	28.1	39.47M
September 10, 2026	30	30.05	30.05	30.6	29.82	27.91M
September 09, 2026	31.12	30.51	30.51	31.65	30.26	43.98M
September 08, 2026	31.11	30.35	30.35	31.74	30.15	47.38M
September 07, 2026	30	31.07	31.07	31.42	29.7	48.11M
September 04, 2026	31.85	29.64	29.64	32.06	29.33	52.14M
September 03, 2026	32.33	31.49	31.49	32.45	31.02	40.28M
September 02, 2026	32.11	32.04	32.04	32.58	31.85	42.54M
September 01, 2026	34.75	33.15	33.15	34.86	32.7	59.32M
August 31, 2026	34.45	34.73	34.73	35.18	34.03	61.01M
August 28, 2026	35	34.8	34.8	37.31	34.7	112.3M
August 27, 2026	31.05	34	34	34	30.92	59.99M
August 26, 2026	31.36	30.91	30.91	31.88	30.36	41.34M
August 25, 2026	31.21	31.46	31.46	31.88	29.7	59.11M
August 24, 2026	32.44	32.17	32.17	32.77	31.13	63.05M
August 21, 2026	32.84	32.55	32.55	33.96	32.1	54.33M
August 20, 2026	33.97	32.84	32.84	33.97	32.35	54.74M
August 19, 2026	33.95	33.15	33.15	36.65	32.81	88.54M
August 18, 2026	36.78	35.8	35.8	37.18	35.03	81.42M
August 17, 2026	34.56	36.06	36.06	36.06	34.56	85.55M
August 14, 2026	34.89	34.2	34.2	35.2	33.47	78.21M
August 13, 2026	37.78	34.02	34.02	38	34	122.19M
August 12, 2026	32.52	35.72	35.72	35.72	31.91	75.1M
August 11, 2026	33.73	32.47	32.47	35.8	32.09	150.46M