Shanghai Vital Microtech Co., Ltd. (600641.SS) SHH

30.63

+1.43(+4.90%)

Updated at May 14 03:00PM

Currency In CNY

600641.SS Historical Return

If you invested ¥1000 in Shanghai Vital Microtech Co., Ltd. (600641.SS) 10 years ago, it would be worth ¥3,279.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,205.18, while ¥1000 invested 1 year ago would be worth ¥2,149.47. This corresponds to total returns of 227.94%, 120.52%, 114.95%, respectively, with annualized returns of 12.61%, 17.13%, 114.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600641.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.05	29.2	29.2	30	28.68	52.36M
May 12, 2026	29.12	29.66	29.66	29.97	27.56	71.79M
May 11, 2026	28.99	29.41	29.41	29.97	28.6	78.23M
May 08, 2026	27.85	28.63	28.63	29.23	27.66	50.82M
May 07, 2026	27.68	28.22	28.22	28.64	27.66	55.01M
May 06, 2026	28.14	27.58	27.58	28.28	26.61	78.04M
April 30, 2026	27.2	27.62	27.62	28.53	27.2	58.71M
April 29, 2026	27.1	27.06	27.06	27.52	26.6	40.74M
April 28, 2026	26.4	27.24	27.24	27.97	25.5	65.53M
April 27, 2026	27.55	26.52	26.52	27.69	26.37	72.88M
April 24, 2026	27.08	27.22	27.22	28.5	27.06	62.72M
April 23, 2026	26.9	27	27	28.86	26.77	106.1M
April 22, 2026	24.63	27.06	27.06	27.06	24.52	47.87M
April 21, 2026	24.73	24.6	24.6	25.01	24.5	38.63M
April 20, 2026	24.22	24.85	24.85	25.33	24.01	76.36M
April 17, 2026	22.2	24.29	24.29	24.29	22.2	56.48M
April 16, 2026	21.75	22.08	22.08	22.2	21.43	46.45M
April 15, 2026	22.43	21.82	21.82	22.6	21.77	40.59M
April 14, 2026	22.05	22.34	22.34	22.78	21.97	45.02M
April 13, 2026	21.7	21.82	21.82	22.35	21.7	51.25M
April 10, 2026	21.33	22.08	22.08	22.26	21.07	75.31M
April 09, 2026	20.92	21.06	21.06	21.61	20.7	88.78M
April 08, 2026	19.5	21.09	21.09	21.09	19.29	85.33M
April 07, 2026	18.49	19.17	19.17	19.54	18.4	48.96M
April 03, 2026	17.82	18.18	18.18	18.59	17.6	26.08M
April 02, 2026	18.6	17.81	17.81	18.65	17.67	34.01M
April 01, 2026	18.78	18.66	18.66	19	18.56	26.14M
March 31, 2026	18.7	18.38	18.38	18.94	18.36	25.23M
March 30, 2026	18.45	18.82	18.82	19.1	17.99	33.56M
March 27, 2026	18.6	18.71	18.71	19.15	18.53	36.07M
March 26, 2026	19.13	18.95	18.95	19.4	18.77	35.46M
March 25, 2026	19.11	19.32	19.32	19.79	19	43.83M
March 24, 2026	18.9	19.11	19.11	19.25	18.41	43.69M
March 23, 2026	19.08	18.57	18.57	19.63	18.37	65.68M
March 20, 2026	18.6	19.07	19.07	19.68	18.55	53.87M
March 19, 2026	18.67	18.45	18.45	18.87	18.35	27.16M
March 18, 2026	18.31	18.93	18.93	19.3	18.31	40.61M
March 17, 2026	18.69	18.24	18.24	18.94	18.24	22.92M
March 16, 2026	18.4	18.61	18.61	18.66	17.74	23.47M
March 13, 2026	18.21	18.38	18.38	19.03	18.13	28.92M
March 12, 2026	18.19	18.3	18.3	18.48	18.06	16.17M
March 11, 2026	17.98	18.14	18.14	18.5	17.91	19.43M
March 10, 2026	17.48	17.49	17.99	17.77	17.48	11.62M
March 09, 2026	17.3	17.19	17.19	17.35	16.75	31.52M
March 06, 2026	18.3	17.96	17.96	18.47	17.91	20.22M
March 05, 2026	18.46	18.42	18.42	18.7	18.3	20.58M
March 04, 2026	17.91	18.13	18.07	18.66	17.89	14.47M
March 03, 2026	18.8	18.24	18.24	19.29	18.19	28.83M
March 02, 2026	18.92	18.73	18.73	19.26	18.7	28.33M
February 27, 2026	19.3	19.39	19.39	19.43	19.01	23.01M
February 26, 2026	19.51	19.45	19.45	19.61	19.06	26.55M
February 25, 2026	18.54	19.51	19.51	19.66	18.37	39.78M
February 24, 2026	18.95	18.52	18.52	19	18.26	33.99M
February 13, 2026	17.82	18.95	18.95	19.53	17.79	49.43M
February 12, 2026	17.86	17.91	17.91	17.99	17.7	12.85M
February 11, 2026	17.74	17.77	17.77	18.2	17.6	14.93M
February 10, 2026	17.71	17.74	17.74	17.97	17.63	16.37M
February 09, 2026	17.56	17.73	17.73	17.8	17.49	18.37M
February 06, 2026	17.18	17.26	17.26	17.54	17.18	15.58M
February 05, 2026	17.78	17.41	17.41	17.78	17.26	22.31M