Shenergy Company Limited (600642.SS) SHH

Currency In CNY

600642.SS Historical Return

If you invested ¥1000 in Shenergy Company Limited (600642.SS) 10 years ago, it would be worth ¥2,362.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.43, while ¥1000 invested 1 year ago would be worth ¥1,122.42. This corresponds to total returns of 136.22%, 82.64%, 12.24%, respectively, with annualized returns of 8.97%, 12.8%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600642.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.12	9.27	9.27	9.32	9.06	24.24M
June 18, 2026	9.5	9.12	9.12	9.67	9.11	36.3M
June 17, 2026	9.72	9.54	9.54	9.85	9.44	35.5M
June 16, 2026	9.72	9.72	9.72	9.9	9.65	24.55M
June 15, 2026	9.64	9.73	9.73	9.76	9.46	31.27M
June 12, 2026	9.57	9.63	9.63	9.76	9.33	42.08M
June 11, 2026	9.41	9.56	9.56	9.59	9.37	26.24M
June 10, 2026	9.55	9.44	9.44	9.64	9.31	27.19M
June 09, 2026	9.65	9.62	9.62	9.72	9.46	21.6M
June 08, 2026	9.53	9.61	9.61	9.77	9.45	33.24M
June 05, 2026	10.1	9.7	9.7	10.24	9.66	46.9M
June 04, 2026	10.34	10.12	10.12	10.44	10.09	40.06M
June 03, 2026	10.5	10.39	10.39	10.53	10.22	55.49M
June 02, 2026	10.56	10.65	10.65	10.98	10.4	65.74M
June 01, 2026	10.3	10.76	10.76	10.76	10.18	81.37M
May 29, 2026	9.8	10.32	10.32	10.45	9.73	74.65M
May 28, 2026	9.86	9.83	9.83	10.03	9.79	46.22M
May 27, 2026	9.69	9.85	9.85	9.96	9.63	33.4M
May 26, 2026	9.62	9.77	9.77	9.8	9.5	31.91M
May 25, 2026	9.43	9.65	9.65	9.73	9.41	29.06M
May 22, 2026	9.54	9.43	9.43	9.62	9.38	22.72M
May 21, 2026	9.38	9.51	9.51	9.74	9.37	42.85M
May 20, 2026	9.75	9.43	9.43	9.87	9.35	47.52M
May 19, 2026	9.4	9.83	9.83	10.18	9.33	65.63M
May 18, 2026	9.45	9.41	9.41	9.63	9.23	39.5M
May 15, 2026	9.51	9.5	9.5	9.6	9.4	43.59M
May 14, 2026	9.6	9.5	9.5	9.7	9.47	41.71M
May 13, 2026	9.63	9.55	9.55	9.87	9.4	53.54M
May 12, 2026	9.54	9.67	9.67	9.91	9.49	43.35M
May 11, 2026	9.41	9.54	9.54	9.64	9.25	27.93M
May 08, 2026	9.38	9.4	9.4	9.6	9.31	26.21M
May 07, 2026	9.16	9.42	9.42	9.61	9.13	44.04M
May 06, 2026	9.03	9.15	9.15	9.18	8.9	33.26M
April 30, 2026	9.06	9.06	9.06	9.09	8.86	32.3M
April 29, 2026	9.09	9.1	9.1	9.16	9.05	16.18M
April 28, 2026	8.96	9.09	9.09	9.11	8.9	29.91M
April 27, 2026	9.19	8.95	8.95	9.19	8.88	41.4M
April 24, 2026	9.38	9.33	9.33	9.45	9.3	19.19M
April 23, 2026	9.33	9.39	9.39	9.45	9.29	21.87M
April 22, 2026	9.27	9.33	9.33	9.52	9.21	31.01M
April 21, 2026	9.17	9.26	9.26	9.35	9.17	22.99M
April 20, 2026	9.15	9.17	9.17	9.24	9.1	20.54M
April 17, 2026	9.23	9.16	9.16	9.32	9.13	15.45M
April 16, 2026	9.12	9.2	9.2	9.29	9.07	24.77M
April 15, 2026	8.87	9.14	9.14	9.19	8.83	38.58M
April 14, 2026	8.71	8.88	8.88	8.93	8.71	23.42M
April 13, 2026	8.94	8.69	8.69	9.02	8.67	46.26M
April 10, 2026	8.86	9	9	9.04	8.75	28.23M
April 09, 2026	8.91	8.85	8.85	9.15	8.82	37.37M
April 08, 2026	8.68	8.97	8.97	8.99	8.68	32.98M
April 07, 2026	8.76	8.64	8.64	8.79	8.55	18.94M
April 03, 2026	8.91	8.76	8.76	8.91	8.75	16.29M
April 02, 2026	8.92	8.88	8.88	8.95	8.81	20.52M
April 01, 2026	8.95	8.93	8.93	8.99	8.86	20.25M
March 31, 2026	9.04	8.91	8.91	9.1	8.91	20.19M
March 30, 2026	9.15	9.05	9.05	9.21	8.96	29.57M
March 27, 2026	9.31	9.21	9.21	9.33	9.15	28.18M
March 26, 2026	9.22	9.28	9.28	9.38	9.14	39.75M
March 25, 2026	9.02	9.25	9.25	9.28	8.95	43.72M
March 24, 2026	8.86	9.02	9.02	9.03	8.79	28.23M