Shenergy Company Limited (600642.SS) SHH

Currency In CNY

AD

600642.SS Historical Return

If you invested ¥1000 in Shenergy Company Limited (600642.SS) 10 years ago, it would be worth ¥2,062.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.71, while ¥1000 invested 1 year ago would be worth ¥1,071.16. This corresponds to total returns of 106.25%, 45.67%, 7.12%, respectively, with annualized returns of 7.51%, 7.82%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600642.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.698.638.638.78.6111.79M
September 09, 20268.58.678.678.78.517.63M
September 08, 20268.478.528.528.578.4411.49M
September 07, 20268.598.478.478.68.4317.22M
September 04, 20268.648.578.578.78.5514.96M
September 03, 20268.568.648.648.748.5415.98M
September 02, 20268.688.578.578.728.5718.48M
September 01, 20268.588.688.688.728.5726.36M
August 31, 20268.548.68.68.628.4830.26M
August 28, 20268.48.488.488.538.3729.89M
August 27, 20268.438.428.428.458.3423.29M
August 26, 20268.348.438.438.488.3420.07M
August 25, 20268.548.398.398.548.3818.03M
August 24, 20268.358.498.498.558.3528.01M
August 21, 20268.58.348.348.58.3318.77M
August 20, 20268.418.498.498.528.4117.06M
August 19, 20268.468.398.398.548.3918.99M
August 18, 20268.448.478.478.598.3830.21M
August 17, 20268.418.438.438.558.3820.63M
August 14, 20268.568.388.388.588.3825.17M
August 13, 20268.458.558.558.638.4131.12M
August 12, 20268.478.438.438.558.3420.18M
August 11, 20268.388.478.478.528.3427.97M
August 10, 20268.348.378.378.448.3220.96M
August 07, 20268.348.348.348.368.2517.8M
August 06, 20268.368.358.358.428.2821.04M
August 05, 20268.358.378.378.388.2226.25M
August 04, 20268.498.338.338.538.3327.32M
August 03, 20268.58.478.478.558.3629.52M
July 31, 20268.538.558.558.588.3839.42M
July 30, 20268.598.558.558.78.4228.63M
July 29, 20268.458.648.648.698.4224.9M
July 28, 20268.598.458.458.68.3521.57M
July 27, 20268.58.638.638.668.3327.13M
July 24, 20268.788.538.538.848.5236.17M
July 23, 20268.89.029.029.18.7641.95M
July 22, 20268.778.878.878.888.640.51M
July 21, 20268.58.718.718.918.4344.82M
July 20, 20268.348.538.538.548.2637.86M
July 17, 20268.188.38.38.438.1727.15M
July 16, 20268.38.178.178.48.1418.09M
July 15, 20268.288.38.38.378.1817.57M
July 14, 20268.48.328.328.478.228.41M
July 13, 20268.878.98.998.7534.13M
July 10, 20268.878.878.878.988.7719.93M
July 09, 20268.768.888.888.948.6827.3M
July 08, 20268.658.738.738.788.6117.92M
July 07, 20268.838.598.598.858.5518.55M
July 06, 20269.038.828.829.038.7823.54M
July 03, 20268.978.968.969.078.8816.64M
July 02, 20269.058.978.979.248.8727.99M
July 01, 20268.759.059.059.18.7523.84M
June 30, 20268.88.738.738.898.6215.02M
June 29, 20268.638.828.828.948.4621.92M
June 26, 20268.958.638.639.018.6221.58M
June 25, 20268.988.978.979.078.8615.27M
June 24, 20269.249.019.019.298.9719.65M
June 23, 20269.259.249.249.399.1517.46M
June 22, 20269.129.279.279.329.0624.24M
June 18, 20269.59.129.129.679.1136.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved