Shenergy Company Limited (600642.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600642.SS Historical Return
If you invested ¥1000 in Shenergy Company Limited (600642.SS) 10 years ago, it would be worth ¥2,110.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.67, while ¥1000 invested 1 year ago would be worth ¥1,101.63. This corresponds to total returns of 111.06%, 30.27%, 10.16%, respectively, with annualized returns of 7.77%, 5.45%, 10.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600642.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.7 | 8.78 | 8.78 | 8.93 | 8.66 | 24.97M |
| September 29, 2026 | 8.81 | 8.76 | 8.76 | 8.91 | 8.66 | 19.45M |
| September 28, 2026 | 8.78 | 8.81 | 8.81 | 8.91 | 8.76 | 19.31M |
| September 24, 2026 | 8.69 | 8.78 | 8.78 | 8.82 | 8.68 | 14.37M |
| September 23, 2026 | 8.7 | 8.73 | 8.73 | 8.78 | 8.67 | 13.68M |
| September 22, 2026 | 8.58 | 8.73 | 8.73 | 8.75 | 8.57 | 19.07M |
| September 21, 2026 | 8.66 | 8.6 | 8.6 | 8.67 | 8.57 | 13.48M |
| September 18, 2026 | 8.61 | 8.67 | 8.67 | 8.73 | 8.6 | 15.63M |
| September 17, 2026 | 8.67 | 8.61 | 8.61 | 8.67 | 8.55 | 15.42M |
| September 16, 2026 | 8.69 | 8.68 | 8.68 | 8.79 | 8.58 | 16.64M |
| September 15, 2026 | 8.69 | 8.71 | 8.71 | 8.77 | 8.62 | 15.52M |
| September 11, 2026 | 8.65 | 8.58 | 8.58 | 8.66 | 8.5 | 18.67M |
| September 10, 2026 | 8.69 | 8.63 | 8.63 | 8.7 | 8.61 | 11.79M |
| September 09, 2026 | 8.5 | 8.67 | 8.67 | 8.7 | 8.5 | 17.63M |
| September 08, 2026 | 8.47 | 8.52 | 8.52 | 8.57 | 8.44 | 11.49M |
| September 07, 2026 | 8.59 | 8.47 | 8.47 | 8.6 | 8.43 | 17.22M |
| September 04, 2026 | 8.64 | 8.57 | 8.57 | 8.7 | 8.55 | 14.96M |
| September 03, 2026 | 8.56 | 8.64 | 8.64 | 8.74 | 8.54 | 15.98M |
| September 02, 2026 | 8.68 | 8.57 | 8.57 | 8.72 | 8.57 | 18.48M |
| September 01, 2026 | 8.58 | 8.68 | 8.68 | 8.72 | 8.57 | 26.36M |
| August 31, 2026 | 8.54 | 8.6 | 8.6 | 8.62 | 8.48 | 30.26M |
| August 28, 2026 | 8.4 | 8.48 | 8.48 | 8.53 | 8.37 | 29.89M |
| August 27, 2026 | 8.43 | 8.42 | 8.42 | 8.45 | 8.34 | 23.29M |
| August 26, 2026 | 8.34 | 8.43 | 8.43 | 8.48 | 8.34 | 20.07M |
| August 25, 2026 | 8.54 | 8.39 | 8.39 | 8.54 | 8.38 | 18.03M |
| August 24, 2026 | 8.35 | 8.49 | 8.49 | 8.55 | 8.35 | 28.01M |
| August 21, 2026 | 8.5 | 8.34 | 8.34 | 8.5 | 8.33 | 18.77M |
| August 20, 2026 | 8.41 | 8.49 | 8.49 | 8.52 | 8.41 | 17.06M |
| August 19, 2026 | 8.46 | 8.39 | 8.39 | 8.54 | 8.39 | 18.99M |
| August 18, 2026 | 8.44 | 8.47 | 8.47 | 8.59 | 8.38 | 30.21M |
| August 17, 2026 | 8.41 | 8.43 | 8.43 | 8.55 | 8.38 | 20.63M |
| August 14, 2026 | 8.56 | 8.38 | 8.38 | 8.58 | 8.38 | 25.17M |
| August 13, 2026 | 8.45 | 8.55 | 8.55 | 8.63 | 8.41 | 31.12M |
| August 12, 2026 | 8.47 | 8.43 | 8.43 | 8.55 | 8.34 | 20.18M |
| August 11, 2026 | 8.38 | 8.47 | 8.47 | 8.52 | 8.34 | 27.97M |
| August 10, 2026 | 8.34 | 8.37 | 8.37 | 8.44 | 8.32 | 20.96M |
| August 07, 2026 | 8.34 | 8.34 | 8.34 | 8.36 | 8.25 | 17.8M |
| August 06, 2026 | 8.36 | 8.35 | 8.35 | 8.42 | 8.28 | 21.04M |
| August 05, 2026 | 8.35 | 8.37 | 8.37 | 8.38 | 8.22 | 26.25M |
| August 04, 2026 | 8.49 | 8.33 | 8.33 | 8.53 | 8.33 | 27.32M |
| August 03, 2026 | 8.5 | 8.47 | 8.47 | 8.55 | 8.36 | 29.52M |
| July 31, 2026 | 8.53 | 8.55 | 8.55 | 8.58 | 8.38 | 39.42M |
| July 30, 2026 | 8.59 | 8.55 | 8.55 | 8.7 | 8.42 | 28.63M |
| July 29, 2026 | 8.45 | 8.64 | 8.64 | 8.69 | 8.42 | 24.9M |
| July 28, 2026 | 8.59 | 8.45 | 8.45 | 8.6 | 8.35 | 21.57M |
| July 27, 2026 | 8.5 | 8.63 | 8.63 | 8.66 | 8.33 | 27.13M |
| July 24, 2026 | 8.78 | 8.53 | 8.53 | 8.84 | 8.52 | 36.17M |
| July 23, 2026 | 8.8 | 9.02 | 9.02 | 9.1 | 8.76 | 41.95M |
| July 22, 2026 | 8.77 | 8.87 | 8.87 | 8.88 | 8.6 | 40.51M |
| July 21, 2026 | 8.5 | 8.71 | 8.71 | 8.91 | 8.43 | 44.82M |
| July 20, 2026 | 8.34 | 8.53 | 8.53 | 8.54 | 8.26 | 37.86M |
| July 17, 2026 | 8.18 | 8.3 | 8.3 | 8.43 | 8.17 | 27.15M |
| July 16, 2026 | 8.3 | 8.17 | 8.17 | 8.4 | 8.14 | 18.09M |
| July 15, 2026 | 8.28 | 8.3 | 8.3 | 8.37 | 8.18 | 17.57M |
| July 14, 2026 | 8.4 | 8.32 | 8.32 | 8.47 | 8.2 | 28.41M |
| July 13, 2026 | 8.87 | 8.9 | 8.9 | 9 | 8.75 | 34.13M |
| July 10, 2026 | 8.87 | 8.87 | 8.87 | 8.98 | 8.77 | 19.93M |
| July 09, 2026 | 8.76 | 8.88 | 8.88 | 8.94 | 8.68 | 27.3M |
| July 08, 2026 | 8.65 | 8.73 | 8.73 | 8.78 | 8.61 | 17.92M |
| July 07, 2026 | 8.83 | 8.59 | 8.59 | 8.85 | 8.55 | 18.55M |
AD
