Shenergy Company Limited (600642.SS) SHH

8.04

-0.03(-0.37%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.148.078.078.158.0714.73M
October 16, 20258.088.138.138.148.0618.86M
October 15, 20258.118.088.088.148.0517.23M
October 14, 20258.068.098.098.128.0126.12M
October 13, 20257.978.068.068.077.8826.92M
October 10, 20257.988.038.038.067.9423.52M
October 09, 20257.837.977.977.987.8221.84M
September 30, 20257.787.827.827.847.7215.78M
September 29, 20257.767.777.777.777.6913.71M
September 26, 20257.687.747.747.787.6515.11M
September 25, 20257.727.687.687.737.6512.49M
September 24, 20257.737.737.737.757.6712.82M
September 23, 20257.627.747.747.747.5825.52M
September 22, 20257.77.637.637.77.5915.96M
September 19, 20257.757.697.697.757.6318.08M
September 18, 20257.847.727.727.857.7128.84M
September 17, 20257.877.857.857.97.8414.83M
September 16, 20257.957.877.877.967.8619.5M
September 15, 20257.937.937.937.997.9118.39M
September 12, 20258.017.927.928.017.9229.2M
September 11, 20257.998.018.018.027.9614.1M
September 10, 20258.01888.027.9611.67M
September 09, 20257.978.018.018.027.918.55M
September 08, 20257.937.977.978.017.9219.18M
September 05, 20257.967.937.937.977.914.85M
September 04, 20257.917.967.967.977.8330.33M
September 03, 20258.077.97.98.087.8837.51M
September 02, 20258.088.078.078.118.0324.94M
September 01, 20258.088.088.088.148.0624.53M
August 29, 20258.18.088.088.238.0833.63M
August 28, 20258.168.088.088.18834.89M
August 27, 20258.238.158.158.278.1527.95M
August 26, 20258.238.238.238.258.216.63M
August 25, 20258.188.238.238.238.1624.67M
August 22, 20258.28.188.188.218.1222.46M
August 21, 20258.188.28.28.268.1730.99M
August 20, 20258.188.188.188.198.1612.29M
August 19, 20258.168.188.188.228.1519.44M
August 18, 20258.168.168.168.188.1319.67M
August 15, 20258.128.138.138.158.120.51M
August 14, 20258.168.118.118.198.1119.47M
August 13, 20258.188.158.158.198.1519.36M
August 12, 20258.198.168.168.28.1615.51M
August 11, 20258.248.188.188.258.1615.53M
August 08, 20258.228.238.238.318.1922.68M
August 07, 20258.158.28.28.228.1517.02M
August 06, 20258.148.158.158.178.1210.38M
August 05, 20258.158.148.148.198.1224.51M
August 04, 20258.188.138.138.188.1314.31M
August 01, 20258.178.198.198.228.1417.81M
July 31, 20258.198.178.178.228.137.45M
July 30, 20258.28.198.198.278.1734.25M
July 29, 20258.228.28.28.248.1916M
July 28, 20258.288.218.218.298.1730.96M
July 25, 20258.328.298.298.388.2831.12M
July 24, 20258.358.318.318.358.2432.48M
July 23, 20258.48.338.338.448.3237.58M
July 22, 20258.298.378.378.48.2940.42M
July 21, 20258.38.288.288.318.2233.64M
July 18, 20258.298.288.288.38.2714.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved