Shenergy Company Limited (600642.SS) SHH

Currency In CNY

AD

600642.SS Historical Return

If you invested ¥1000 in Shenergy Company Limited (600642.SS) 10 years ago, it would be worth ¥2,155.13 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.5, while ¥1000 invested 1 year ago would be worth ¥1,114.81. This corresponds to total returns of 115.51%, 61.25%, 11.48%, respectively, with annualized returns of 7.98%, 10.02%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600642.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.079.039.039.16913.95M
October 20, 20269.139.19.19.229.0616.16M
October 19, 20269.059.139.139.229.0417.21M
October 16, 20269.119.089.089.18918.25M
October 15, 20269.239.099.099.269.0420.13M
October 14, 20269.29.239.239.369.1622.87M
October 13, 20269.189.179.179.269.0822.35M
October 12, 20269.069.199.199.349.0523.27M
October 09, 20269.149.089.089.29.0725.24M
October 08, 20268.789.099.099.148.7830.33M
September 30, 20268.78.788.788.938.6624.97M
September 29, 20268.818.768.768.918.6619.45M
September 28, 20268.788.818.818.918.7619.31M
September 24, 20268.698.788.788.828.6814.37M
September 23, 20268.78.738.738.788.6713.68M
September 22, 20268.588.738.738.758.5719.07M
September 21, 20268.668.68.68.678.5713.48M
September 18, 20268.618.678.678.738.615.63M
September 17, 20268.678.618.618.678.5515.42M
September 16, 20268.698.688.688.798.5816.64M
September 15, 20268.698.718.718.778.6215.52M
September 11, 20268.658.588.588.668.518.67M
September 10, 20268.698.638.638.78.6111.79M
September 09, 20268.58.678.678.78.517.63M
September 08, 20268.478.528.528.578.4411.49M
September 07, 20268.598.478.478.68.4317.22M
September 04, 20268.648.578.578.78.5514.96M
September 03, 20268.568.648.648.748.5415.98M
September 02, 20268.688.578.578.728.5718.48M
September 01, 20268.588.688.688.728.5726.36M
August 31, 20268.548.68.68.628.4830.26M
August 28, 20268.48.488.488.538.3729.89M
August 27, 20268.438.428.428.458.3423.29M
August 26, 20268.348.438.438.488.3420.07M
August 25, 20268.548.398.398.548.3818.03M
August 24, 20268.358.498.498.558.3528.01M
August 21, 20268.58.348.348.58.3318.77M
August 20, 20268.418.498.498.528.4117.06M
August 19, 20268.468.398.398.548.3918.99M
August 18, 20268.448.478.478.598.3830.21M
August 17, 20268.418.438.438.558.3820.63M
August 14, 20268.568.388.388.588.3825.17M
August 13, 20268.458.558.558.638.4131.12M
August 12, 20268.478.438.438.558.3420.18M
August 11, 20268.388.478.478.528.3427.97M
August 10, 20268.348.378.378.448.3220.96M
August 07, 20268.348.348.348.368.2517.8M
August 06, 20268.368.358.358.428.2821.04M
August 05, 20268.358.378.378.388.2226.25M
August 04, 20268.498.338.338.538.3327.32M
August 03, 20268.58.478.478.558.3629.52M
July 31, 20268.538.558.558.588.3839.42M
July 30, 20268.598.558.558.78.4228.63M
July 29, 20268.458.648.648.698.4224.9M
July 28, 20268.598.458.458.68.3521.57M
July 27, 20268.58.638.638.668.3327.13M
July 24, 20268.788.538.538.848.5236.17M
July 23, 20268.89.029.029.18.7641.95M
July 22, 20268.778.878.878.888.640.51M
July 21, 20268.58.718.718.918.4344.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved