Shenergy Company Limited (600642.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600642.SS Historical Return
If you invested ¥1000 in Shenergy Company Limited (600642.SS) 10 years ago, it would be worth ¥2,362.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,826.43, while ¥1000 invested 1 year ago would be worth ¥1,122.42. This corresponds to total returns of 136.22%, 82.64%, 12.24%, respectively, with annualized returns of 8.97%, 12.8%, 12.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600642.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.12 | 9.27 | 9.27 | 9.32 | 9.06 | 24.24M |
| June 18, 2026 | 9.5 | 9.12 | 9.12 | 9.67 | 9.11 | 36.3M |
| June 17, 2026 | 9.72 | 9.54 | 9.54 | 9.85 | 9.44 | 35.5M |
| June 16, 2026 | 9.72 | 9.72 | 9.72 | 9.9 | 9.65 | 24.55M |
| June 15, 2026 | 9.64 | 9.73 | 9.73 | 9.76 | 9.46 | 31.27M |
| June 12, 2026 | 9.57 | 9.63 | 9.63 | 9.76 | 9.33 | 42.08M |
| June 11, 2026 | 9.41 | 9.56 | 9.56 | 9.59 | 9.37 | 26.24M |
| June 10, 2026 | 9.55 | 9.44 | 9.44 | 9.64 | 9.31 | 27.19M |
| June 09, 2026 | 9.65 | 9.62 | 9.62 | 9.72 | 9.46 | 21.6M |
| June 08, 2026 | 9.53 | 9.61 | 9.61 | 9.77 | 9.45 | 33.24M |
| June 05, 2026 | 10.1 | 9.7 | 9.7 | 10.24 | 9.66 | 46.9M |
| June 04, 2026 | 10.34 | 10.12 | 10.12 | 10.44 | 10.09 | 40.06M |
| June 03, 2026 | 10.5 | 10.39 | 10.39 | 10.53 | 10.22 | 55.49M |
| June 02, 2026 | 10.56 | 10.65 | 10.65 | 10.98 | 10.4 | 65.74M |
| June 01, 2026 | 10.3 | 10.76 | 10.76 | 10.76 | 10.18 | 81.37M |
| May 29, 2026 | 9.8 | 10.32 | 10.32 | 10.45 | 9.73 | 74.65M |
| May 28, 2026 | 9.86 | 9.83 | 9.83 | 10.03 | 9.79 | 46.22M |
| May 27, 2026 | 9.69 | 9.85 | 9.85 | 9.96 | 9.63 | 33.4M |
| May 26, 2026 | 9.62 | 9.77 | 9.77 | 9.8 | 9.5 | 31.91M |
| May 25, 2026 | 9.43 | 9.65 | 9.65 | 9.73 | 9.41 | 29.06M |
| May 22, 2026 | 9.54 | 9.43 | 9.43 | 9.62 | 9.38 | 22.72M |
| May 21, 2026 | 9.38 | 9.51 | 9.51 | 9.74 | 9.37 | 42.85M |
| May 20, 2026 | 9.75 | 9.43 | 9.43 | 9.87 | 9.35 | 47.52M |
| May 19, 2026 | 9.4 | 9.83 | 9.83 | 10.18 | 9.33 | 65.63M |
| May 18, 2026 | 9.45 | 9.41 | 9.41 | 9.63 | 9.23 | 39.5M |
| May 15, 2026 | 9.51 | 9.5 | 9.5 | 9.6 | 9.4 | 43.59M |
| May 14, 2026 | 9.6 | 9.5 | 9.5 | 9.7 | 9.47 | 41.71M |
| May 13, 2026 | 9.63 | 9.55 | 9.55 | 9.87 | 9.4 | 53.54M |
| May 12, 2026 | 9.54 | 9.67 | 9.67 | 9.91 | 9.49 | 43.35M |
| May 11, 2026 | 9.41 | 9.54 | 9.54 | 9.64 | 9.25 | 27.93M |
| May 08, 2026 | 9.38 | 9.4 | 9.4 | 9.6 | 9.31 | 26.21M |
| May 07, 2026 | 9.16 | 9.42 | 9.42 | 9.61 | 9.13 | 44.04M |
| May 06, 2026 | 9.03 | 9.15 | 9.15 | 9.18 | 8.9 | 33.26M |
| April 30, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 8.86 | 32.3M |
| April 29, 2026 | 9.09 | 9.1 | 9.1 | 9.16 | 9.05 | 16.18M |
| April 28, 2026 | 8.96 | 9.09 | 9.09 | 9.11 | 8.9 | 29.91M |
| April 27, 2026 | 9.19 | 8.95 | 8.95 | 9.19 | 8.88 | 41.4M |
| April 24, 2026 | 9.38 | 9.33 | 9.33 | 9.45 | 9.3 | 19.19M |
| April 23, 2026 | 9.33 | 9.39 | 9.39 | 9.45 | 9.29 | 21.87M |
| April 22, 2026 | 9.27 | 9.33 | 9.33 | 9.52 | 9.21 | 31.01M |
| April 21, 2026 | 9.17 | 9.26 | 9.26 | 9.35 | 9.17 | 22.99M |
| April 20, 2026 | 9.15 | 9.17 | 9.17 | 9.24 | 9.1 | 20.54M |
| April 17, 2026 | 9.23 | 9.16 | 9.16 | 9.32 | 9.13 | 15.45M |
| April 16, 2026 | 9.12 | 9.2 | 9.2 | 9.29 | 9.07 | 24.77M |
| April 15, 2026 | 8.87 | 9.14 | 9.14 | 9.19 | 8.83 | 38.58M |
| April 14, 2026 | 8.71 | 8.88 | 8.88 | 8.93 | 8.71 | 23.42M |
| April 13, 2026 | 8.94 | 8.69 | 8.69 | 9.02 | 8.67 | 46.26M |
| April 10, 2026 | 8.86 | 9 | 9 | 9.04 | 8.75 | 28.23M |
| April 09, 2026 | 8.91 | 8.85 | 8.85 | 9.15 | 8.82 | 37.37M |
| April 08, 2026 | 8.68 | 8.97 | 8.97 | 8.99 | 8.68 | 32.98M |
| April 07, 2026 | 8.76 | 8.64 | 8.64 | 8.79 | 8.55 | 18.94M |
| April 03, 2026 | 8.91 | 8.76 | 8.76 | 8.91 | 8.75 | 16.29M |
| April 02, 2026 | 8.92 | 8.88 | 8.88 | 8.95 | 8.81 | 20.52M |
| April 01, 2026 | 8.95 | 8.93 | 8.93 | 8.99 | 8.86 | 20.25M |
| March 31, 2026 | 9.04 | 8.91 | 8.91 | 9.1 | 8.91 | 20.19M |
| March 30, 2026 | 9.15 | 9.05 | 9.05 | 9.21 | 8.96 | 29.57M |
| March 27, 2026 | 9.31 | 9.21 | 9.21 | 9.33 | 9.15 | 28.18M |
| March 26, 2026 | 9.22 | 9.28 | 9.28 | 9.38 | 9.14 | 39.75M |
| March 25, 2026 | 9.02 | 9.25 | 9.25 | 9.28 | 8.95 | 43.72M |
| March 24, 2026 | 8.86 | 9.02 | 9.02 | 9.03 | 8.79 | 28.23M |
AD
