Shanghai Aj Group Co.,Ltd (600643.SS) SHH
4.24
-0.07(-1.62%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600643.SS Historical Return
If you invested ¥1000 in Shanghai Aj Group Co.,Ltd (600643.SS) 10 years ago, it would be worth ¥538.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.74, while ¥1000 invested 1 year ago would be worth ¥845.54. This corresponds to total returns of -46.15%, -38.03%, -15.45%, respectively, with annualized returns of -6%, -9.12%, -15.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600643.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.39 | 4.31 | 4.31 | 4.42 | 4.28 | 11.3M |
| June 01, 2026 | 4.33 | 4.4 | 4.4 | 4.42 | 4.29 | 13.14M |
| May 29, 2026 | 4.32 | 4.29 | 4.29 | 4.43 | 4.27 | 14.57M |
| May 28, 2026 | 4.26 | 4.27 | 4.27 | 4.32 | 4.17 | 13.49M |
| May 27, 2026 | 4.43 | 4.3 | 4.3 | 4.47 | 4.26 | 16.2M |
| May 26, 2026 | 4.47 | 4.43 | 4.43 | 4.53 | 4.4 | 12.21M |
| May 25, 2026 | 4.56 | 4.49 | 4.49 | 4.64 | 4.39 | 22.04M |
| May 22, 2026 | 4.68 | 4.56 | 4.56 | 4.7 | 4.51 | 19.42M |
| May 21, 2026 | 4.67 | 4.64 | 4.64 | 4.85 | 4.63 | 23.87M |
| May 20, 2026 | 4.73 | 4.66 | 4.66 | 4.74 | 4.62 | 12.86M |
| May 19, 2026 | 4.73 | 4.76 | 4.76 | 4.81 | 4.69 | 13.59M |
| May 18, 2026 | 4.71 | 4.73 | 4.73 | 4.74 | 4.67 | 12.06M |
| May 15, 2026 | 4.81 | 4.72 | 4.72 | 4.82 | 4.68 | 20.72M |
| May 14, 2026 | 4.97 | 4.81 | 4.81 | 4.99 | 4.81 | 19.62M |
| May 13, 2026 | 4.95 | 4.98 | 4.98 | 4.99 | 4.9 | 17.23M |
| May 12, 2026 | 5.01 | 4.96 | 4.96 | 5.05 | 4.91 | 22.29M |
| May 11, 2026 | 4.96 | 5.02 | 5.02 | 5.1 | 4.87 | 37.75M |
| May 08, 2026 | 4.79 | 4.96 | 4.96 | 5.1 | 4.77 | 39.49M |
| May 07, 2026 | 4.89 | 4.79 | 4.79 | 4.9 | 4.77 | 21.39M |
| May 06, 2026 | 4.8 | 4.88 | 4.88 | 4.93 | 4.79 | 25.78M |
| April 30, 2026 | 4.79 | 4.82 | 4.82 | 4.89 | 4.75 | 26.34M |
| April 29, 2026 | 4.67 | 4.8 | 4.8 | 4.84 | 4.65 | 27.52M |
| April 28, 2026 | 4.75 | 4.65 | 4.65 | 4.78 | 4.61 | 25.98M |
| April 27, 2026 | 4.79 | 4.75 | 4.75 | 4.85 | 4.7 | 19.94M |
| April 24, 2026 | 4.89 | 4.83 | 4.83 | 4.92 | 4.74 | 22.84M |
| April 23, 2026 | 5.02 | 4.91 | 4.91 | 5.02 | 4.89 | 23.94M |
| April 22, 2026 | 4.92 | 5.03 | 5.03 | 5.09 | 4.85 | 38.01M |
| April 21, 2026 | 4.94 | 4.96 | 4.96 | 5.06 | 4.9 | 26.56M |
| April 20, 2026 | 5.02 | 4.94 | 4.94 | 5.02 | 4.88 | 34.18M |
| April 17, 2026 | 5.17 | 5.04 | 5.04 | 5.17 | 5.01 | 38.21M |
| April 16, 2026 | 5.13 | 5.17 | 5.17 | 5.23 | 5.08 | 30.81M |
| April 15, 2026 | 5.31 | 5.12 | 5.12 | 5.34 | 5.12 | 40.17M |
| April 14, 2026 | 5.07 | 5.26 | 5.26 | 5.39 | 5.01 | 65.77M |
| April 13, 2026 | 5.12 | 5.02 | 5.02 | 5.12 | 4.92 | 48.34M |
| April 10, 2026 | 5.21 | 5.18 | 5.18 | 5.28 | 5.15 | 60.67M |
| April 09, 2026 | 5.21 | 5.17 | 5.17 | 5.22 | 5.11 | 43.52M |
| April 08, 2026 | 5.22 | 5.28 | 5.28 | 5.29 | 5.15 | 76.95M |
| April 07, 2026 | 5.11 | 5.27 | 5.27 | 5.3 | 5.1 | 69.21M |
| April 03, 2026 | 5.34 | 5.18 | 5.16 | 5.46 | 5.13 | 80.78M |
| April 02, 2026 | 5.2 | 5.16 | 5.16 | 5.28 | 5.06 | 96.69M |
| April 01, 2026 | 4.75 | 5.15 | 5.15 | 5.15 | 4.71 | 66.37M |
| March 31, 2026 | 4.96 | 4.68 | 4.68 | 5.01 | 4.66 | 59.11M |
| March 30, 2026 | 5.05 | 4.98 | 4.98 | 5.15 | 4.88 | 39.86M |
| March 27, 2026 | 4.92 | 5.12 | 5.12 | 5.22 | 4.91 | 47.2M |
| March 26, 2026 | 5.17 | 4.99 | 4.99 | 5.17 | 4.98 | 53.16M |
| March 25, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.11 | 65.48M |
| March 24, 2026 | 5.11 | 5.24 | 5.24 | 5.27 | 5.06 | 78.03M |
| March 23, 2026 | 4.95 | 5.18 | 5.18 | 5.26 | 4.93 | 85.53M |
| March 20, 2026 | 5.33 | 5.08 | 5.08 | 5.35 | 5.08 | 82.81M |
| March 19, 2026 | 5.13 | 5.4 | 5.4 | 5.7 | 5.04 | 134.89M |
| March 18, 2026 | 5 | 5.34 | 5.34 | 5.4 | 5 | 152.05M |
| March 17, 2026 | 4.65 | 5.12 | 5.12 | 5.12 | 4.64 | 91.57M |
| March 16, 2026 | 4.62 | 4.65 | 4.65 | 4.69 | 4.61 | 11.48M |
| March 13, 2026 | 4.67 | 4.61 | 4.61 | 4.68 | 4.59 | 16.42M |
| March 12, 2026 | 4.69 | 4.69 | 4.69 | 4.74 | 4.67 | 12.47M |
| March 11, 2026 | 4.68 | 4.7 | 4.7 | 4.71 | 4.65 | 9.13M |
| March 10, 2026 | 4.7 | 4.68 | 4.71 | 4.74 | 4.67 | 5.54M |
| March 09, 2026 | 4.7 | 4.67 | 4.67 | 4.72 | 4.64 | 12.17M |
| March 06, 2026 | 4.61 | 4.73 | 4.73 | 4.74 | 4.59 | 12.69M |
| March 05, 2026 | 4.63 | 4.62 | 4.62 | 4.71 | 4.61 | 16.3M |
