Shanghai Aj Group Co.,Ltd (600643.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Aj Group Co.,Ltd (600643.SS) 10 years ago, it would be worth ¥389.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.68, while ¥1000 invested 1 year ago would be worth ¥738.68. This corresponds to total returns of -61.03%, -30.83%, -26.13%, respectively, with annualized returns of -8.99%, -7.1%, -26.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.25 | 4.33 | 4.33 | 4.38 | 4.24 | 22.59M |
| November 10, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.22 | 16.65M |
| November 09, 2026 | 4.23 | 4.25 | 4.25 | 4.29 | 4.2 | 19.22M |
| November 06, 2026 | 4.2 | 4.22 | 4.22 | 4.27 | 4.17 | 19.42M |
| November 05, 2026 | 4.29 | 4.27 | 4.27 | 4.32 | 4.23 | 28.25M |
| November 04, 2026 | 4.29 | 4.3 | 4.3 | 4.36 | 4.27 | 37.29M |
| November 03, 2026 | 4.24 | 4.28 | 4.28 | 4.34 | 4.22 | 48.95M |
| November 02, 2026 | 4.15 | 4.33 | 4.33 | 4.5 | 4.15 | 81.21M |
| October 30, 2026 | 4.26 | 4.09 | 4.09 | 4.37 | 4.09 | 80.48M |
| October 29, 2026 | 4.14 | 4.25 | 4.25 | 4.25 | 4.14 | 65.36M |
| October 28, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.84 | 9.25M |
| October 27, 2026 | 3.97 | 3.86 | 3.86 | 4 | 3.86 | 9.02M |
| October 26, 2026 | 3.86 | 3.95 | 3.95 | 3.96 | 3.86 | 9.92M |
| October 23, 2026 | 3.8 | 3.89 | 3.89 | 3.9 | 3.67 | 15.93M |
| October 22, 2026 | 3.91 | 3.82 | 3.82 | 3.91 | 3.82 | 10.1M |
| October 21, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.88 | 8.74M |
| October 20, 2026 | 3.93 | 3.9 | 3.9 | 3.94 | 3.85 | 11.87M |
| October 19, 2026 | 3.91 | 3.93 | 3.93 | 3.99 | 3.89 | 11.81M |
| October 16, 2026 | 4.06 | 3.95 | 3.95 | 4.07 | 3.91 | 14.93M |
| October 15, 2026 | 4.06 | 3.99 | 3.99 | 4.08 | 3.98 | 15.97M |
| October 14, 2026 | 4.09 | 4.1 | 4.1 | 4.13 | 4.07 | 9.58M |
| October 13, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 4.05 | 14.64M |
| October 12, 2026 | 4.14 | 4.1 | 4.1 | 4.16 | 4.08 | 11.06M |
| October 09, 2026 | 4.01 | 4.12 | 4.12 | 4.14 | 3.98 | 18.05M |
| October 08, 2026 | 4.1 | 4.01 | 4.01 | 4.13 | 3.97 | 13.37M |
| September 30, 2026 | 4.07 | 4.1 | 4.1 | 4.14 | 4.02 | 16.33M |
| September 29, 2026 | 4 | 4.07 | 4.07 | 4.09 | 3.98 | 13.69M |
| September 28, 2026 | 3.98 | 4 | 4 | 4.02 | 3.94 | 11.76M |
| September 24, 2026 | 4.03 | 3.99 | 3.99 | 4.06 | 3.96 | 12.71M |
| September 23, 2026 | 4.11 | 4.03 | 4.03 | 4.15 | 4.01 | 14.92M |
| September 22, 2026 | 4.17 | 4.11 | 4.11 | 4.19 | 4.09 | 14.03M |
| September 21, 2026 | 4.05 | 4.17 | 4.17 | 4.19 | 4.03 | 16.92M |
| September 18, 2026 | 3.97 | 4.05 | 4.05 | 4.08 | 3.97 | 15.78M |
| September 17, 2026 | 3.97 | 3.96 | 3.96 | 4 | 3.92 | 10.13M |
| September 16, 2026 | 3.93 | 4.01 | 4.01 | 4.03 | 3.87 | 12.8M |
| September 15, 2026 | 4 | 3.93 | 3.93 | 4 | 3.91 | 13.63M |
| September 11, 2026 | 4.16 | 4.01 | 4.01 | 4.17 | 3.99 | 26.82M |
| September 10, 2026 | 4.15 | 4.21 | 4.21 | 4.22 | 4.12 | 15.11M |
| September 09, 2026 | 4.19 | 4.15 | 4.15 | 4.2 | 4.14 | 9.45M |
| September 08, 2026 | 4.16 | 4.2 | 4.2 | 4.24 | 4.12 | 15.59M |
| September 07, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.14 | 15.18M |
| September 04, 2026 | 4.16 | 4.17 | 4.17 | 4.28 | 4.15 | 18.87M |
| September 03, 2026 | 4.18 | 4.15 | 4.15 | 4.22 | 4.12 | 12.43M |
| September 02, 2026 | 4.19 | 4.18 | 4.18 | 4.21 | 4.1 | 18.52M |
| September 01, 2026 | 4.06 | 4.21 | 4.21 | 4.23 | 4.05 | 22.8M |
| August 31, 2026 | 4.13 | 4.07 | 4.07 | 4.15 | 4.03 | 15.9M |
| August 28, 2026 | 4.14 | 4.11 | 4.11 | 4.15 | 4.05 | 14.13M |
| August 27, 2026 | 4.12 | 4.14 | 4.14 | 4.17 | 4.05 | 20.53M |
| August 26, 2026 | 4.07 | 4.14 | 4.14 | 4.18 | 4.05 | 22.16M |
| August 25, 2026 | 3.94 | 4.07 | 4.07 | 4.09 | 3.92 | 21.18M |
| August 24, 2026 | 3.92 | 3.95 | 3.95 | 3.98 | 3.89 | 11.39M |
| August 21, 2026 | 3.93 | 3.93 | 3.93 | 3.96 | 3.86 | 11.43M |
| August 20, 2026 | 3.83 | 3.92 | 3.92 | 3.96 | 3.83 | 15.85M |
| August 19, 2026 | 3.9 | 3.82 | 3.82 | 3.93 | 3.8 | 13.5M |
| August 18, 2026 | 3.94 | 3.91 | 3.91 | 3.96 | 3.88 | 10.46M |
| August 17, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.84 | 10.91M |
| August 14, 2026 | 4.04 | 3.94 | 3.94 | 4.05 | 3.92 | 13.39M |
| August 13, 2026 | 4.06 | 4.03 | 4.03 | 4.09 | 4.01 | 13.56M |
| August 12, 2026 | 4 | 4.07 | 4.07 | 4.1 | 3.97 | 16.76M |
| August 11, 2026 | 3.98 | 4 | 4 | 4.02 | 3.94 | 11.46M |