Shanghai Aj Group Co.,Ltd (600643.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600643.SS Historical Return
If you invested ¥1000 in Shanghai Aj Group Co.,Ltd (600643.SS) 10 years ago, it would be worth ¥408.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.8, while ¥1000 invested 1 year ago would be worth ¥619.87. This corresponds to total returns of -59.11%, -37.52%, -38.01%, respectively, with annualized returns of -8.55%, -8.97%, -38.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600643.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.93 | 3.93 | 3.93 | 3.96 | 3.86 | 11.43M |
| August 20, 2026 | 3.83 | 3.92 | 3.92 | 3.96 | 3.83 | 15.85M |
| August 19, 2026 | 3.9 | 3.82 | 3.82 | 3.93 | 3.8 | 13.5M |
| August 18, 2026 | 3.94 | 3.91 | 3.91 | 3.96 | 3.88 | 10.46M |
| August 17, 2026 | 3.94 | 3.96 | 3.96 | 3.96 | 3.84 | 10.91M |
| August 14, 2026 | 4.04 | 3.94 | 3.94 | 4.05 | 3.92 | 13.39M |
| August 13, 2026 | 4.06 | 4.03 | 4.03 | 4.09 | 4.01 | 13.56M |
| August 12, 2026 | 4 | 4.07 | 4.07 | 4.1 | 3.97 | 16.76M |
| August 11, 2026 | 3.98 | 4 | 4 | 4.02 | 3.94 | 11.46M |
| August 10, 2026 | 3.93 | 3.99 | 3.99 | 4.03 | 3.91 | 18.72M |
| August 07, 2026 | 4.06 | 3.92 | 3.92 | 4.07 | 3.9 | 28.14M |
| August 06, 2026 | 4.05 | 4.07 | 4.07 | 4.11 | 4.02 | 11.99M |
| August 05, 2026 | 4.1 | 4.08 | 4.08 | 4.14 | 4.05 | 10.16M |
| August 04, 2026 | 4.18 | 4.11 | 4.11 | 4.2 | 4.1 | 10.99M |
| August 03, 2026 | 4.09 | 4.17 | 4.17 | 4.18 | 4.08 | 14.34M |
| July 31, 2026 | 4.02 | 4.11 | 4.11 | 4.12 | 4.02 | 19.21M |
| July 30, 2026 | 3.93 | 4.03 | 4.03 | 4.05 | 3.93 | 18.57M |
| July 29, 2026 | 3.85 | 3.96 | 3.96 | 3.99 | 3.84 | 16.6M |
| July 28, 2026 | 3.8 | 3.86 | 3.86 | 3.87 | 3.78 | 11.1M |
| July 27, 2026 | 3.73 | 3.84 | 3.84 | 3.85 | 3.71 | 13.63M |
| July 24, 2026 | 3.89 | 3.73 | 3.73 | 3.91 | 3.73 | 14.63M |
| July 23, 2026 | 3.81 | 3.89 | 3.89 | 3.9 | 3.81 | 11.78M |
| July 22, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.79 | 14.7M |
| July 21, 2026 | 3.95 | 3.94 | 3.94 | 3.99 | 3.91 | 15.51M |
| July 20, 2026 | 3.95 | 3.94 | 3.94 | 4.01 | 3.87 | 16.31M |
| July 17, 2026 | 3.98 | 3.92 | 3.92 | 4.05 | 3.91 | 15.63M |
| July 16, 2026 | 3.96 | 3.97 | 3.97 | 4.02 | 3.9 | 14.33M |
| July 15, 2026 | 3.88 | 3.98 | 3.98 | 4.02 | 3.88 | 17.44M |
| July 14, 2026 | 3.81 | 3.89 | 3.89 | 3.91 | 3.79 | 12.64M |
| July 13, 2026 | 3.86 | 3.83 | 3.83 | 3.93 | 3.79 | 13.96M |
| July 10, 2026 | 3.8 | 3.87 | 3.87 | 3.92 | 3.71 | 16.94M |
| July 09, 2026 | 3.77 | 3.81 | 3.81 | 3.85 | 3.75 | 12.38M |
| July 08, 2026 | 3.75 | 3.8 | 3.8 | 3.85 | 3.74 | 9.52M |
| July 07, 2026 | 3.87 | 3.79 | 3.79 | 3.88 | 3.75 | 11.1M |
| July 06, 2026 | 3.86 | 3.89 | 3.89 | 3.91 | 3.82 | 10.48M |
| July 03, 2026 | 3.88 | 3.86 | 3.86 | 3.91 | 3.81 | 10.74M |
| July 02, 2026 | 3.93 | 3.84 | 3.84 | 4.01 | 3.84 | 16.62M |
| July 01, 2026 | 3.72 | 3.94 | 3.94 | 4.03 | 3.67 | 25.8M |
| June 30, 2026 | 3.79 | 3.71 | 3.71 | 3.85 | 3.69 | 14.53M |
| June 29, 2026 | 3.8 | 3.83 | 3.83 | 3.86 | 3.7 | 13.13M |
| June 26, 2026 | 3.98 | 3.8 | 3.8 | 4 | 3.8 | 16.35M |
| June 25, 2026 | 4.05 | 4 | 4 | 4.06 | 3.88 | 18.67M |
| June 24, 2026 | 4.22 | 3.97 | 3.97 | 4.22 | 3.97 | 19.77M |
| June 23, 2026 | 4.1 | 4.18 | 4.18 | 4.26 | 4.08 | 21.32M |
| June 22, 2026 | 3.95 | 4.12 | 4.12 | 4.14 | 3.85 | 21.8M |
| June 18, 2026 | 4.08 | 3.96 | 3.96 | 4.13 | 3.95 | 16.53M |
| June 17, 2026 | 4.1 | 4.15 | 4.15 | 4.24 | 4.04 | 17.36M |
| June 16, 2026 | 4.08 | 4.12 | 4.12 | 4.12 | 4.01 | 11.56M |
| June 15, 2026 | 4.05 | 4.09 | 4.09 | 4.23 | 4.04 | 16.33M |
| June 12, 2026 | 3.91 | 4.05 | 4.05 | 4.06 | 3.9 | 16.45M |
| June 11, 2026 | 3.99 | 3.9 | 3.9 | 4.04 | 3.89 | 11.82M |
| June 10, 2026 | 3.95 | 4.01 | 4.01 | 4.03 | 3.95 | 12.33M |
| June 09, 2026 | 4.03 | 3.98 | 3.98 | 4.05 | 3.94 | 11.59M |
| June 08, 2026 | 4.12 | 4.01 | 4.01 | 4.2 | 3.98 | 17.3M |
| June 05, 2026 | 4.16 | 4.16 | 4.16 | 4.22 | 4.14 | 10.06M |
| June 04, 2026 | 4.2 | 4.16 | 4.16 | 4.25 | 4.13 | 10.08M |
| June 03, 2026 | 4.31 | 4.21 | 4.21 | 4.33 | 4.2 | 10.76M |
| June 02, 2026 | 4.39 | 4.31 | 4.31 | 4.42 | 4.28 | 11.3M |
| June 01, 2026 | 4.33 | 4.4 | 4.4 | 4.42 | 4.29 | 13.14M |
| May 29, 2026 | 4.32 | 4.29 | 4.29 | 4.43 | 4.27 | 14.57M |
AD
