Leshan Electric Power Co.,Ltd (600644.SS) SHH

11.85

-0.65(-5.20%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.1711.8511.8512.2811.8379.63M
November 06, 202511.6812.512.512.8411.68118.79M
November 05, 202511.1911.6711.6711.7811.150.67M
November 04, 202511.211.3111.3111.4111.1329.84M
November 03, 202510.9511.1511.1511.1510.918.44M
October 31, 202510.7610.910.91110.7120.37M
October 30, 202510.8410.710.710.8410.6411.81M
October 29, 202510.7110.8410.8410.8510.615.94M
October 28, 202510.7410.7610.7610.8710.6311.81M
October 27, 202510.5310.7410.7410.8810.5321.77M
October 24, 202510.5910.5310.5310.7210.4716.83M
October 23, 20251110.710.711.0110.423.86M
October 22, 202511.1611.0111.0111.1610.9911.61M
October 21, 202511.1211.1711.1711.1710.9715.95M
October 20, 202511.2111.1111.1111.311114.82M
October 17, 202511.3711.1311.1311.4311.116.72M
October 16, 202511.8111.4111.4111.8711.433.23M
October 15, 202511.611.9211.9212.2211.3150.28M
October 14, 202511.4311.5711.5711.7111.3534.1M
October 13, 202511.0811.4111.4111.4510.9925.1M
October 10, 202511.1611.4611.4612.0911.0646.24M
October 09, 202510.8911.1411.1411.210.8321.97M
September 30, 202510.8410.810.810.8810.710.55M
September 29, 202510.9410.7810.7811.0110.7417.25M
September 26, 202510.9110.9610.9611.1810.8912.11M
September 25, 202511.2210.9410.9411.2710.9315.66M
September 24, 202511.1711.2211.2211.2811.0611.3M
September 23, 202511.1511.1311.1311.2810.9116.14M
September 22, 202511.1511.2411.2411.2411.0611.05M
September 19, 202511.2411.2311.2311.3511.1411.15M
September 18, 202511.6211.2911.2911.6211.2218.4M
September 17, 202511.5611.5711.5711.6811.4713.9M
September 16, 202511.4811.5711.5711.5911.3513.31M
September 15, 202511.4511.4811.4811.5611.379.7M
September 12, 202511.5611.4811.4811.6511.4810.63M
September 11, 202511.4911.5611.5611.5611.3314.37M
September 10, 202511.511.4511.4511.5611.3910.31M
September 09, 202511.8111.511.511.8111.513.28M
September 08, 202511.7111.8111.8111.8711.714.52M
September 05, 202511.5811.7111.7111.7111.2317.89M
September 04, 202511.5211.6511.6511.8511.4817.46M
September 03, 202512.111.5611.5612.1211.4521.89M
September 02, 202512.1812.1212.1212.3612.0516.15M
September 01, 202512.2312.1212.1212.2712.0217.53M
August 29, 202512.3812.2312.2312.412.2121.43M
August 28, 202512.912.5312.5312.912.242.23M
August 27, 202512.913.0513.0513.5212.860.08M
August 26, 202512.8112.912.912.9712.7224.99M
August 25, 202512.6112.812.812.8412.626.14M
August 22, 202512.9812.712.71312.6125.2M
August 21, 202512.6812.8912.8913.0812.6334.61M
August 20, 202513.0412.712.713.0612.557.59M
August 19, 202513.4513.3713.3713.5213.3519.37M
August 18, 202513.3513.4413.4413.5413.2620.43M
August 15, 202513.2813.413.413.4613.2516.39M
August 14, 202513.6413.413.413.6513.3719.99M
August 13, 202513.713.6513.6513.7913.5623.18M
August 12, 202513.913.8213.8214.1813.826.69M
August 11, 202514.0514.1214.1214.313.6340.18M
August 08, 202513.6514.4714.4714.8113.660.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved