Leshan Electric Power Co.,Ltd (600644.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600644.SS Historical Return
If you invested ¥1000 in Leshan Electric Power Co.,Ltd (600644.SS) 10 years ago, it would be worth ¥1,205.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,820.04, while ¥1000 invested 1 year ago would be worth ¥708.82. This corresponds to total returns of 20.52%, 82%, -29.12%, respectively, with annualized returns of 1.88%, 12.72%, -29.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600644.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.14 | 9.35 | 9.35 | 9.39 | 8.95 | 37.61M |
| July 30, 2026 | 9.66 | 9.1 | 9.1 | 9.77 | 9.04 | 53.9M |
| July 29, 2026 | 9 | 9.72 | 9.72 | 10 | 8.8 | 68.14M |
| July 28, 2026 | 9.28 | 9.09 | 9.09 | 9.34 | 9.01 | 42.73M |
| July 27, 2026 | 9.01 | 9.38 | 9.38 | 9.82 | 8.9 | 60.65M |
| July 24, 2026 | 9.8 | 9.39 | 9.39 | 9.95 | 9.39 | 58.62M |
| July 23, 2026 | 10.2 | 10.43 | 10.43 | 11.5 | 10.01 | 103.04M |
| July 22, 2026 | 9.3 | 10.6 | 10.6 | 10.6 | 9.28 | 90.21M |
| July 21, 2026 | 9.85 | 9.64 | 9.64 | 10.08 | 8.92 | 84.5M |
| July 20, 2026 | 9.1 | 9.91 | 9.91 | 9.91 | 9.06 | 69.21M |
| July 17, 2026 | 8.06 | 9.01 | 9.01 | 9.01 | 8.06 | 43.71M |
| July 16, 2026 | 8.03 | 8.19 | 8.19 | 8.28 | 7.97 | 17.97M |
| July 15, 2026 | 7.9 | 8.07 | 8.07 | 8.14 | 7.82 | 14.97M |
| July 14, 2026 | 7.68 | 7.9 | 7.9 | 7.9 | 7.59 | 12.78M |
| July 13, 2026 | 7.93 | 7.66 | 7.66 | 7.94 | 7.65 | 13.09M |
| July 10, 2026 | 7.7 | 7.93 | 7.93 | 8.11 | 7.61 | 16.7M |
| July 09, 2026 | 7.66 | 7.7 | 7.7 | 7.78 | 7.51 | 12.58M |
| July 08, 2026 | 7.91 | 7.73 | 7.73 | 7.95 | 7.73 | 9.12M |
| July 07, 2026 | 8.13 | 7.93 | 7.93 | 8.27 | 7.91 | 12.49M |
| July 06, 2026 | 8.4 | 8.24 | 8.24 | 8.55 | 8.2 | 16.33M |
| July 03, 2026 | 8.2 | 8.47 | 8.47 | 8.55 | 8.13 | 21.66M |
| July 02, 2026 | 8.52 | 8.21 | 8.21 | 8.86 | 8.18 | 30.65M |
| July 01, 2026 | 7.96 | 8.6 | 8.6 | 8.69 | 7.91 | 34.34M |
| June 30, 2026 | 7.9 | 7.9 | 7.9 | 7.93 | 7.69 | 10.56M |
| June 29, 2026 | 7.77 | 7.88 | 7.88 | 7.92 | 7.59 | 16.57M |
| June 26, 2026 | 8.11 | 7.81 | 7.81 | 8.22 | 7.81 | 17.08M |
| June 25, 2026 | 8.43 | 8.1 | 8.1 | 8.45 | 8.09 | 20.83M |
| June 24, 2026 | 9.05 | 8.53 | 8.53 | 9.06 | 8.47 | 19.23M |
| June 23, 2026 | 9.15 | 9.05 | 9.05 | 9.24 | 8.99 | 13.33M |
| June 22, 2026 | 9.13 | 9.15 | 9.15 | 9.17 | 8.82 | 17.93M |
| June 18, 2026 | 9.78 | 9.12 | 9.12 | 9.79 | 9.07 | 24.22M |
| June 17, 2026 | 10 | 9.77 | 9.77 | 10.12 | 9.74 | 12.99M |
| June 16, 2026 | 10 | 10.03 | 10.03 | 10.12 | 9.94 | 10.28M |
| June 15, 2026 | 9.86 | 10.07 | 10.07 | 10.1 | 9.84 | 11.65M |
| June 12, 2026 | 9.77 | 9.9 | 9.9 | 10.03 | 9.43 | 18.41M |
| June 11, 2026 | 10.02 | 9.8 | 9.8 | 10.08 | 9.79 | 16.82M |
| June 10, 2026 | 10.88 | 10.18 | 10.18 | 10.89 | 10.15 | 22.9M |
| June 09, 2026 | 10.94 | 10.99 | 10.99 | 11.13 | 10.78 | 16.97M |
| June 08, 2026 | 11 | 11.08 | 11.08 | 11.44 | 10.7 | 19.67M |
| June 05, 2026 | 11.53 | 11.23 | 11.23 | 11.9 | 11.22 | 27.66M |
| June 04, 2026 | 11.8 | 11.69 | 11.69 | 12.25 | 11.65 | 39.17M |
| June 03, 2026 | 11.16 | 11.8 | 11.8 | 11.96 | 11.03 | 41.06M |
| June 02, 2026 | 11.31 | 11.2 | 11.2 | 11.35 | 11.1 | 19.84M |
| June 01, 2026 | 11.66 | 11.48 | 11.48 | 11.66 | 11.03 | 27.39M |
| May 29, 2026 | 11.59 | 11.68 | 11.68 | 11.98 | 11.4 | 35.52M |
| May 28, 2026 | 11.28 | 11.59 | 11.59 | 11.64 | 11.14 | 30.43M |
| May 27, 2026 | 11.12 | 11.27 | 11.27 | 11.4 | 11.04 | 19.34M |
| May 26, 2026 | 11.22 | 11.06 | 11.06 | 11.22 | 10.98 | 14.86M |
| May 25, 2026 | 11.18 | 11.33 | 11.33 | 11.36 | 11.18 | 12.57M |
| May 22, 2026 | 11.33 | 11.17 | 11.17 | 11.35 | 11.05 | 13.12M |
| May 21, 2026 | 11.3 | 11.25 | 11.25 | 11.55 | 11.21 | 15.52M |
| May 20, 2026 | 11.88 | 11.36 | 11.36 | 11.88 | 11.33 | 25.42M |
| May 19, 2026 | 11.4 | 11.93 | 11.93 | 11.98 | 11.28 | 30.57M |
| May 18, 2026 | 11.3 | 11.48 | 11.48 | 11.55 | 11.24 | 16.25M |
| May 15, 2026 | 11.71 | 11.41 | 11.41 | 11.86 | 11.3 | 33.73M |
| May 14, 2026 | 12.33 | 11.85 | 11.85 | 12.59 | 11.85 | 45.69M |
| May 13, 2026 | 12.29 | 12.37 | 12.37 | 12.68 | 12.15 | 64.22M |
| May 12, 2026 | 11.77 | 12.25 | 12.25 | 12.47 | 11.48 | 62.3M |
| May 11, 2026 | 11.9 | 11.83 | 11.83 | 12.12 | 11.7 | 35.32M |
| May 08, 2026 | 11.96 | 11.91 | 11.91 | 12.14 | 11.86 | 27.56M |
AD
