Leshan Electric Power Co.,Ltd (600644.SS) SHH

11.20

-0.28(-2.44%)

Updated at June 02 03:00PM

Currency In CNY

600644.SS Historical Return

If you invested ¥1000 in Leshan Electric Power Co.,Ltd (600644.SS) 10 years ago, it would be worth ¥1,377.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.14, while ¥1000 invested 1 year ago would be worth ¥731.55. This corresponds to total returns of 37.76%, 82.11%, -26.85%, respectively, with annualized returns of 3.25%, 12.73%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600644.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.66	11.48	11.48	11.66	11.03	27.39M
May 29, 2026	11.59	11.68	11.68	11.98	11.4	35.52M
May 28, 2026	11.28	11.59	11.59	11.64	11.14	30.43M
May 27, 2026	11.12	11.27	11.27	11.4	11.04	19.34M
May 26, 2026	11.22	11.06	11.06	11.22	10.98	14.86M
May 25, 2026	11.18	11.33	11.33	11.36	11.18	12.57M
May 22, 2026	11.33	11.17	11.17	11.35	11.05	13.12M
May 21, 2026	11.3	11.25	11.25	11.55	11.21	15.52M
May 20, 2026	11.88	11.36	11.36	11.88	11.33	25.42M
May 19, 2026	11.4	11.93	11.93	11.98	11.28	30.57M
May 18, 2026	11.3	11.48	11.48	11.55	11.24	16.25M
May 15, 2026	11.71	11.41	11.41	11.86	11.3	33.73M
May 14, 2026	12.33	11.85	11.85	12.59	11.85	45.69M
May 13, 2026	12.29	12.37	12.37	12.68	12.15	64.22M
May 12, 2026	11.77	12.25	12.25	12.47	11.48	62.3M
May 11, 2026	11.9	11.83	11.83	12.12	11.7	35.32M
May 08, 2026	11.96	11.91	11.91	12.14	11.86	27.56M
May 07, 2026	11.99	12.02	12.02	12.1	11.88	25.86M
May 06, 2026	11.68	11.95	11.95	11.96	11.67	25.17M
April 30, 2026	11.75	11.58	11.58	11.79	11.52	22.57M
April 29, 2026	11.67	11.8	11.8	12.05	11.6	28.35M
April 28, 2026	11.58	11.78	11.78	11.98	11.53	36.79M
April 27, 2026	11.84	11.74	11.74	12.12	11.65	40.57M
April 24, 2026	12.54	12.24	12.24	12.66	12.21	35.82M
April 23, 2026	12.51	12.67	12.67	12.81	12.25	55.32M
April 22, 2026	12.68	12.53	12.53	12.68	12.4	47.37M
April 21, 2026	11.98	12.69	12.69	12.98	11.86	82.05M
April 20, 2026	11.31	11.98	11.98	12	11.31	46.95M
April 17, 2026	11.31	11.41	11.41	11.47	11.22	23.35M
April 16, 2026	11.16	11.38	11.38	11.4	11.06	27.2M
April 15, 2026	11.22	11.17	11.17	11.32	11.06	23.88M
April 14, 2026	11.33	11.21	11.21	11.53	11.15	25.18M
April 13, 2026	11.13	11.31	11.31	11.33	11.09	21.62M
April 10, 2026	11.2	11.23	11.23	11.3	11.06	25.07M
April 09, 2026	11.2	11.12	11.12	11.23	10.96	28.32M
April 08, 2026	11.07	11.37	11.37	11.37	11.07	33.78M
April 07, 2026	10.93	11.04	11.04	11.22	10.58	41.78M
April 03, 2026	12.18	11.38	11.38	12.43	11.38	74.39M
April 02, 2026	12.3	12.64	12.64	12.64	12.2	94.41M
April 01, 2026	11.82	11.49	11.49	11.9	11.42	27.39M
March 31, 2026	12.2	11.6	11.6	12.28	11.57	43.69M
March 30, 2026	12.89	12.29	12.29	13.05	12	52.1M
March 27, 2026	13.06	13.17	13.17	13.45	12.75	57.65M
March 26, 2026	13.07	13.4	13.4	13.65	12.93	86.37M
March 25, 2026	13.03	13.29	13.29	13.33	12.84	88.31M
March 24, 2026	12.2	13.06	13.06	13.14	12.08	87.5M
March 23, 2026	12.6	11.96	11.96	12.85	11.85	57.06M
March 20, 2026	12.38	12.85	12.85	13.08	12.3	68.13M
March 19, 2026	12.29	12.5	12.5	12.84	12.28	37.3M
March 18, 2026	12.18	12.41	12.41	12.63	12.18	32.53M
March 17, 2026	12.6	12.18	12.18	12.65	12.16	32.84M
March 16, 2026	12.61	12.49	12.49	12.94	12.38	28.39M
March 13, 2026	12.97	12.62	12.62	13.09	12.52	43.93M
March 12, 2026	13.12	13.02	13.02	13.14	12.77	52.08M
March 11, 2026	13.1	13.28	13.28	13.39	12.74	58.25M
March 10, 2026	13.62	13.29	13.19	13.63	13.2	36.5M
March 09, 2026	13	13.6	13.6	13.94	12.99	71.65M
March 06, 2026	13.19	13.25	13.25	13.56	13.19	68.45M
March 05, 2026	13.1	13.67	13.67	13.99	13.07	98.84M
March 04, 2026	12.85	12.97	12.91	13.42	12.49	51.05M