Leshan Electric Power Co.,Ltd (600644.SS) SHH

Currency In CNY

AD

600644.SS Historical Return

If you invested ¥1000 in Leshan Electric Power Co.,Ltd (600644.SS) 10 years ago, it would be worth ¥887.93 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.45, while ¥1000 invested 1 year ago would be worth ¥737.69. This corresponds to total returns of -11.21%, 17.05%, -26.23%, respectively, with annualized returns of -1.18%, 3.2%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600644.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.238.248.248.38.196.55M
October 20, 20268.288.238.238.328.158.27M
October 19, 20268.288.328.328.348.168.44M
October 16, 20268.388.318.318.58.269.63M
October 15, 20268.418.338.338.528.2812.16M
October 14, 20268.628.598.598.738.569.92M
October 13, 20268.648.648.648.78.4513.68M
October 12, 20268.888.718.718.978.6813.81M
October 09, 20269.088.888.889.088.623.51M
October 08, 20269.069.089.089.188.8624.79M
September 30, 20268.888.888.889.128.8418.75M
September 29, 20268.838.868.869.18.7818.56M
September 28, 20268.718.868.868.98.6619.85M
September 24, 20268.928.828.829.028.7825.7M
September 23, 20269.668.968.969.678.9356.55M
September 22, 20269.989.789.789.989.6635.3M
September 21, 20269.79.979.9710.069.6242.8M
September 18, 20269.719.789.789.989.7151.57M
September 17, 202610.129.819.8110.129.577.8M
September 16, 20269.3810.3810.3810.389.3848.51M
September 15, 20269.839.449.4410.089.3753.69M
September 11, 2026109.719.7110.339.678.97M
September 10, 20269.1610.1210.1210.129.1578.42M
September 09, 20269.059.29.29.299.0117.09M
September 08, 20269.019.159.159.178.9812.38M
September 07, 20269.149.019.019.23915.8M
September 04, 20269.079.159.159.449.0127.27M
September 03, 20269.048.998.999.118.9513.87M
September 02, 20268.989.059.059.088.9316.61M
September 01, 20268.88.998.999.078.7914.75M
August 31, 20268.858.838.838.978.7211.31M
August 28, 20268.948.998.999.028.8814.84M
August 27, 20268.828.948.948.948.7115.45M
August 26, 20268.718.858.858.98.7114.77M
August 25, 20268.658.88.88.828.612.69M
August 24, 20268.738.768.768.818.6515.98M
August 21, 20268.848.698.698.848.6312.95M
August 20, 20268.838.878.878.98.715.86M
August 19, 20269.038.718.719.228.6723.68M
August 18, 20269.319.139.139.319.0519.61M
August 17, 20269.49.39.39.579.1828.04M
August 14, 2026109.449.4410.079.3550.67M
August 13, 202610.2210.1310.1310.459.9547.6M
August 12, 202610.4410.3410.3410.6310.1635.43M
August 11, 202610.3110.510.510.6110.2145.84M
August 10, 202610.3310.4610.4610.5410.2146.69M
August 07, 202610.3210.3810.3810.4510.0547.82M
August 06, 202610.310.3510.3510.4410.1547.78M
August 05, 202610.4310.310.310.4310.1746.89M
August 04, 202610.510.4310.4310.7210.1672.9M
August 03, 20269.4210.2910.2910.299.3559.93M
July 31, 20269.149.359.359.398.9537.61M
July 30, 20269.669.19.19.779.0453.9M
July 29, 202699.729.72108.868.14M
July 28, 20269.289.099.099.349.0142.73M
July 27, 20269.019.389.389.828.960.65M
July 24, 20269.89.399.399.959.3958.62M
July 23, 202610.210.4310.4311.510.01103.04M
July 22, 20269.310.610.610.69.2890.21M
July 21, 20269.859.649.6410.088.9284.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved