Leshan Electric Power Co.,Ltd (600644.SS) SHH

10.12

+0.07000008(+0.70%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.1610.0510.0510.2110.057.52M
December 03, 202510.2510.1610.1610.4310.138.93M
December 02, 202510.410.310.310.410.246.49M
December 01, 202510.3510.410.410.4510.349.05M
November 28, 202510.2610.3410.3410.3410.148.51M
November 27, 202510.2210.2310.2310.3410.187.59M
November 26, 202510.3310.2410.2410.3710.189.81M
November 25, 202510.2310.3410.3410.3910.210.73M
November 24, 202510.1110.2310.2310.289.9913.33M
November 21, 202510.5610.110.110.6910.120.83M
November 20, 202510.910.6410.6410.910.6210.96M
November 19, 202510.8810.810.811.0310.7113.91M
November 18, 202511.3310.9310.9311.3310.8822.51M
November 17, 202511.4611.3511.3511.4611.2318.07M
November 14, 202511.3611.4611.4611.5711.3616.4M
November 13, 202511.5211.4411.4411.5911.3321.11M
November 12, 202511.7611.4711.4711.7911.4329.49M
November 11, 20251211.7911.7912.0611.7835.22M
November 10, 202511.85121212.111.6950.04M
November 07, 202512.1711.8511.8512.2811.8379.63M
November 06, 202511.6812.512.512.8411.68118.79M
November 05, 202511.1911.6711.6711.7811.150.67M
November 04, 202511.211.3111.3111.4111.1329.84M
November 03, 202510.9511.1511.1511.1510.918.44M
October 31, 202510.7610.910.91110.7120.37M
October 30, 202510.8410.710.710.8410.6411.81M
October 29, 202510.7110.8410.8410.8510.615.94M
October 28, 202510.7410.7610.7610.8710.6311.81M
October 27, 202510.5310.7410.7410.8810.5321.77M
October 24, 202510.5910.5310.5310.7210.4716.83M
October 23, 20251110.710.711.0110.423.86M
October 22, 202511.1611.0111.0111.1610.9911.61M
October 21, 202511.1211.1711.1711.1710.9715.95M
October 20, 202511.2111.1111.1111.311114.82M
October 17, 202511.3711.1311.1311.4311.116.72M
October 16, 202511.8111.4111.4111.8711.433.23M
October 15, 202511.611.9211.9212.2211.3150.28M
October 14, 202511.4311.5711.5711.7111.3534.1M
October 13, 202511.0811.4111.4111.4510.9925.1M
October 10, 202511.1611.4611.4612.0911.0646.24M
October 09, 202510.8911.1411.1411.210.8321.97M
September 30, 202510.8410.810.810.8810.710.55M
September 29, 202510.9410.7810.7811.0110.7417.25M
September 26, 202510.9110.9610.9611.1810.8912.11M
September 25, 202511.2210.9410.9411.2710.9315.66M
September 24, 202511.1711.2211.2211.2811.0611.3M
September 23, 202511.1511.1311.1311.2810.9116.14M
September 22, 202511.1511.2411.2411.2411.0611.05M
September 19, 202511.2411.2311.2311.3511.1411.15M
September 18, 202511.6211.2911.2911.6211.2218.4M
September 17, 202511.5611.5711.5711.6811.4713.9M
September 16, 202511.4811.5711.5711.5911.3513.31M
September 15, 202511.4511.4811.4811.5611.379.7M
September 12, 202511.5611.4811.4811.6511.4810.63M
September 11, 202511.4911.5611.5611.5611.3314.37M
September 10, 202511.511.4511.4511.5611.3910.31M
September 09, 202511.8111.511.511.8111.513.28M
September 08, 202511.7111.8111.8111.8711.714.52M
September 05, 202511.5811.7111.7111.7111.2317.89M
September 04, 202511.5211.6511.6511.8511.4817.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved