Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

28.69

-0.52(-1.78%)

Updated at August 19 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.8929.2129.2129.9927.8733.06M
August 15, 202527.0627.5927.5927.626.6214.47M
August 14, 202527.327.1627.1628.1726.9124.55M
August 13, 202526.927.3227.3227.626.622.38M
August 12, 202526.6426.4926.4927.3826.2810.12M
August 11, 202526.1126.6226.6226.9826.119.69M
August 08, 202526.3726.3326.3326.9226.049.09M
August 07, 202526.9626.426.427.326.2912.22M
August 06, 202527.0726.9826.9827.4926.6210.89M
August 05, 202526.6127.1627.1627.9826.4119.47M
August 04, 20252626.3526.3526.4425.6111.57M
August 01, 202526.526.126.127.3726.0816.56M
July 31, 202527.1426.526.527.826.217.62M
July 30, 202527.3527.1827.1827.6626.9613.34M
July 29, 202527.0527.4127.4127.4126.517.22M
July 28, 202526.8226.9826.9827.2926.512.52M
July 25, 202527.5626.8126.8127.9926.7914.17M
July 24, 202527.4127.4127.4127.9627.1114M
July 23, 202526.3727.4227.4228.226.2124.09M
July 22, 202526.5626.6326.6327.3526.414.33M
July 21, 202526.726.4826.4826.7926.2410.16M
July 18, 202526.4226.7126.7126.7626.319.9M
July 17, 202525.9526.626.626.7825.8915.77M
July 16, 202526.0626.0126.0126.3225.927.75M
July 15, 202526.3926.226.226.4325.6812.84M
July 14, 202526.6626.2426.2427.72615.69M
July 11, 202526.1926.4826.4826.926.0215.85M
July 10, 202526.126.226.226.4825.815.45M
July 09, 202526.6826.1626.1626.9826.0220.67M
July 08, 202525.6126.7526.7527.2925.5332.56M
July 07, 20252625.7525.7526.925.7540.2M
July 04, 202524.9425.8725.8725.8724.4735.72M
July 03, 202522.9323.5223.522422.9212.32M
July 02, 202523.422.9722.9723.422.888.29M
July 01, 202523.223.4223.4223.4622.918.67M
June 30, 202523.123.223.223.4822.7611.52M
June 27, 202522.9923.0523.0523.6622.8710.05M
June 26, 202523.122.8522.8523.1622.816.36M
June 25, 202523.1623.1423.1423.322.867.8M
June 24, 202522.9523.1423.1423.522.958.32M
June 23, 202522.522.722.722.8322.335.87M
June 20, 202522.7522.622.622.8622.585.15M
June 19, 202523.0822.7122.7123.322.687.87M
June 18, 202523.3323.1523.1523.522.997.15M
June 17, 202524.2823.5623.5624.523.3810.31M
June 16, 202523.7323.9523.9524.2423.5110.67M
June 13, 202524.7323.6923.6925.523.6925.48M
June 12, 202524.9625.0725.0725.524.9114.72M
June 11, 202525.0124.9624.9625.1924.5720.16M
June 10, 202523.5825.2625.2625.8823.2534.25M
June 09, 202523.4923.6423.6424.2123.4512.16M
June 06, 202523.6723.3923.3923.7923.266.5M
June 05, 202524.0923.6923.6924.2823.59.3M
June 04, 202524.0424.0824.0824.5723.7513.68M
June 03, 202522.3823.8723.8724.4622.3324.45M
May 30, 202522.322.5222.5222.922.2211.73M
May 29, 202521.4322.3422.3422.4721.2811.68M
May 28, 202521.8821.4421.4422.0921.258.37M
May 27, 202521.8421.9221.9222.0421.684.64M
May 26, 202522.1521.8821.8822.2121.726.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved