Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

Currency In CNY

600645.SS Historical Return

If you invested ¥1000 in Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) 10 years ago, it would be worth ¥581.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.63, while ¥1000 invested 1 year ago would be worth ¥680.12. This corresponds to total returns of -41.89%, -20.64%, -31.99%, respectively, with annualized returns of -5.28%, -4.52%, -31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600645.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.51	17.74	17.74	18.23	17.44	11.69M
November 09, 2026	17.71	17.3	17.3	17.72	17.3	4.29M
November 06, 2026	17.3	17.55	17.55	17.79	17.27	5.7M
November 05, 2026	17.59	17.86	17.86	17.98	17.59	7.15M
November 04, 2026	17.2	17.52	17.52	17.63	16.94	9.68M
November 03, 2026	17.41	17.18	17.18	17.48	17.03	6.71M
November 02, 2026	17.26	17.41	17.41	17.49	16.87	7.99M
October 30, 2026	17.11	17.27	17.27	17.99	16.87	9.66M
October 29, 2026	17.67	17.25	17.25	17.75	17.19	5.99M
October 28, 2026	17.09	17.63	17.63	18.15	16.96	9.17M
October 27, 2026	18.1	16.95	16.95	18.2	16.95	9.05M
October 26, 2026	17.71	18	18	18.18	17.62	7.08M
October 23, 2026	17.4	17.8	17.8	17.83	16.79	9.54M
October 22, 2026	17.88	17.56	17.56	18.26	17.55	7.17M
October 21, 2026	17.63	17.88	17.88	18.25	17.63	6.1M
October 20, 2026	17.28	17.67	17.67	17.74	17.2	5.76M
October 19, 2026	17.38	17.34	17.34	17.66	17.12	6.07M
October 16, 2026	17.5	17.4	17.4	18.14	17.22	9.03M
October 15, 2026	17.6	17.37	17.37	17.95	17.25	7.1M
October 14, 2026	18.03	17.82	17.82	18.12	17.76	4.71M
October 13, 2026	18.4	18.18	18.18	18.4	17.8	7.5M
October 12, 2026	19.1	18.53	18.53	19.18	18.52	5.85M
October 09, 2026	18.8	19.1	19.1	19.13	18.21	9.06M
October 08, 2026	19.64	18.68	18.68	19.75	18.5	10.4M
September 30, 2026	18.95	19.41	19.41	19.78	18.84	11.86M
September 29, 2026	18.77	18.74	18.74	19.22	18.62	5.4M
September 28, 2026	19	18.77	18.77	19.14	18.63	7.01M
September 24, 2026	19.19	18.91	18.91	19.9	18.91	10.52M
September 23, 2026	19.2	19.25	19.25	19.49	19.16	7.24M
September 22, 2026	19.08	19.29	19.29	19.5	18.8	12.78M
September 21, 2026	18.29	19.05	19.05	19.1	18.23	11.38M
September 18, 2026	18.06	18.19	18.19	18.54	18.06	6.84M
September 17, 2026	17.87	18.05	18.05	18.22	17.81	5.32M
September 16, 2026	17.73	17.87	17.87	17.93	17.65	4.55M
September 15, 2026	18.1	17.83	17.83	18.11	17.8	3.17M
September 11, 2026	17.96	17.78	17.78	17.96	17.42	7.12M
September 10, 2026	18.44	18.02	18.02	18.44	17.88	6.89M
September 09, 2026	18.6	18.39	18.39	18.64	18.37	6.08M
September 08, 2026	18.62	18.74	18.74	18.85	18.43	6.6M
September 07, 2026	18.6	18.62	18.62	18.77	18.51	4.8M
September 04, 2026	18.89	18.62	18.62	18.99	18.43	7.51M
September 03, 2026	18.82	18.71	18.71	18.97	18.59	7.11M
September 02, 2026	19.21	18.84	18.84	19.21	18.83	7.89M
September 01, 2026	19.27	19.26	19.26	19.42	19.13	6.37M
August 31, 2026	19.46	19.29	19.29	19.46	19.02	7.79M
August 28, 2026	19.93	19.65	19.65	20.49	19.6	10.48M
August 27, 2026	19.73	19.74	19.74	20.14	19.44	11.31M
August 26, 2026	19.66	19.76	19.76	20.2	19.6	10.47M
August 25, 2026	19.13	19.68	19.68	19.69	18.92	9.68M
August 24, 2026	20.08	19.23	19.23	20.15	19.13	12.57M
August 21, 2026	20.5	20.03	20.03	20.5	19.71	19.62M
August 20, 2026	21.26	21.08	21.08	22.09	20.52	25.34M
August 19, 2026	22.11	20.42	20.42	22.19	20.3	28.73M
August 18, 2026	21.3	22.45	22.45	23.05	20.92	42.59M
August 17, 2026	22.33	21.38	21.38	22.4	21.03	38.5M
August 14, 2026	22.19	22.33	22.33	22.33	21.48	45.21M
August 13, 2026	19.98	20.3	20.3	20.72	19.77	16.76M
August 12, 2026	19.91	19.88	19.88	20.23	19.78	9.08M
August 11, 2026	19.8	19.89	19.89	20.38	19.7	9.81M
August 10, 2026	20.11	19.95	19.95	20.43	19.83	16.28M