Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

Currency In CNY

AD

600645.SS Historical Return

If you invested ¥1000 in Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) 10 years ago, it would be worth ¥536.94 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.41, while ¥1000 invested 1 year ago would be worth ¥741.6. This corresponds to total returns of -46.31%, -15.06%, -25.84%, respectively, with annualized returns of -6.03%, -3.21%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600645.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202617.2817.6717.6717.7417.25.76M
October 19, 202617.3817.3417.3417.6617.126.07M
October 16, 202617.517.417.418.1417.229.03M
October 15, 202617.617.3717.3717.9517.257.1M
October 14, 202618.0317.8217.8218.1217.764.71M
October 13, 202618.418.1818.1818.417.87.5M
October 12, 202619.118.5318.5319.1818.525.85M
October 09, 202618.819.119.119.1318.219.06M
October 08, 202619.6418.6818.6819.7518.510.4M
September 30, 202618.9519.4119.4119.7818.8411.86M
September 29, 202618.7718.7418.7419.2218.625.4M
September 28, 20261918.7718.7719.1418.637.01M
September 24, 202619.1918.9118.9119.918.9110.52M
September 23, 202619.219.2519.2519.4919.167.24M
September 22, 202619.0819.2919.2919.518.812.78M
September 21, 202618.2919.0519.0519.118.2311.38M
September 18, 202618.0618.1918.1918.5418.066.84M
September 17, 202617.8718.0518.0518.2217.815.32M
September 16, 202617.7317.8717.8717.9317.654.55M
September 15, 202618.117.8317.8318.1117.83.17M
September 11, 202617.9617.7817.7817.9617.427.12M
September 10, 202618.4418.0218.0218.4417.886.89M
September 09, 202618.618.3918.3918.6418.376.08M
September 08, 202618.6218.7418.7418.8518.436.6M
September 07, 202618.618.6218.6218.7718.514.8M
September 04, 202618.8918.6218.6218.9918.437.51M
September 03, 202618.8218.7118.7118.9718.597.11M
September 02, 202619.2118.8418.8419.2118.837.89M
September 01, 202619.2719.2619.2619.4219.136.37M
August 31, 202619.4619.2919.2919.4619.027.79M
August 28, 202619.9319.6519.6520.4919.610.48M
August 27, 202619.7319.7419.7420.1419.4411.31M
August 26, 202619.6619.7619.7620.219.610.47M
August 25, 202619.1319.6819.6819.6918.929.68M
August 24, 202620.0819.2319.2320.1519.1312.57M
August 21, 202620.520.0320.0320.519.7119.62M
August 20, 202621.2621.0821.0822.0920.5225.34M
August 19, 202622.1120.4220.4222.1920.328.73M
August 18, 202621.322.4522.4523.0520.9242.59M
August 17, 202622.3321.3821.3822.421.0338.5M
August 14, 202622.1922.3322.3322.3321.4845.21M
August 13, 202619.9820.320.320.7219.7716.76M
August 12, 202619.9119.8819.8820.2319.789.08M
August 11, 202619.819.8919.8920.3819.79.81M
August 10, 202620.1119.9519.9520.4319.8316.28M
August 07, 202618.8719.819.819.8218.6317.28M
August 06, 202618.9818.8718.8719.4718.8111.7M
August 05, 20261918.9518.9519.1318.836.99M
August 04, 202618.9819.0319.0319.3618.977.74M
August 03, 202618.7518.9318.9318.9518.685.09M
July 31, 202618.4518.7718.7718.9418.427.47M
July 30, 202618.618.5818.5819.1318.397.99M
July 29, 202618.4918.6818.6818.8418.257.86M
July 28, 202618.4118.418.418.6418.235.54M
July 27, 202617.6718.4618.4618.5617.459.91M
July 24, 202618.4317.817.818.6717.758.4M
July 23, 202618.3318.6318.6318.8618.19.81M
July 22, 202618.1518.4818.4819.0918.0611.47M
July 21, 202618.2118.2218.2218.3617.8410.07M
July 20, 202617.8518.3718.3718.3817.611.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved