Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

28.68

-0.1(-0.35%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.8128.7828.7829.0627.6115.98M
December 03, 202528.2127.8127.8128.5227.757.64M
December 02, 202528.4328.3928.3928.6628.027.81M
December 01, 202528.4328.728.729.0728.2611.76M
November 28, 202528.8328.4128.4128.8527.7213.48M
November 27, 202528.8328.4828.4829.2828.4613.29M
November 26, 202528.8728.4928.4929.0528.3716.56M
November 25, 202528.5128.6728.6728.9228.323.95M
November 24, 202526.0128.2328.2328.2326.0116.91M
November 21, 202526.225.6625.6626.8425.4512.64M
November 20, 202526.7826.5226.5227.0526.38.25M
November 19, 202527.4526.8526.8527.6726.5512.13M
November 18, 202527.427.4327.4328.3127.2514.52M
November 17, 202528.3827.5827.5828.6127.5219.07M
November 14, 202528.1128.6628.6629.5428.1127.43M
November 13, 202529.2728.2728.2729.2728.1532.14M
November 12, 202526.1828.6128.6128.6126.1731.14M
November 11, 202526.5126.0126.0126.625.8622.32M
November 10, 202524.926.7826.7827.0624.935.61M
November 07, 202524.7824.624.624.824.484.07M
November 06, 202524.7224.7224.7224.7924.474.97M
November 05, 202524.6524.7724.7725.1624.586.11M
November 04, 202525.5124.8624.8625.5124.758.39M
November 03, 202526.525.4825.4826.525.0517.02M
October 31, 202524.5124.6624.6624.824.397.7M
October 30, 202524.0324.3924.3924.623.910.63M
October 29, 202523.723.8223.8223.8923.444.9M
October 28, 202523.8823.823.824.0423.595.03M
October 27, 202523.723.9823.9824.1723.66.47M
October 24, 202523.4623.5423.5423.8323.454.4M
October 23, 202523.8423.5523.5523.8423.156.76M
October 22, 202524.0223.8523.8524.2623.794.42M
October 21, 202523.9624.1124.1124.2723.914.09M
October 20, 202524.2823.9623.9624.3623.845.31M
October 17, 202524.9124.0824.0825.07247.39M
October 16, 202525.1524.9624.9625.3524.897.29M
October 15, 202524.9625.1925.1925.824.8511.23M
October 14, 202524.5324.724.725.0924.4810.69M
October 13, 202523.6824.6424.6424.723.689.57M
October 10, 202524.4524.3724.3724.6324.295.8M
October 09, 202524.924.4824.4824.9124.247.54M
September 30, 202524.0824.7224.7225.2623.9113.47M
September 29, 202523.8723.8723.8723.9923.45.64M
September 26, 202524.0823.823.824.0923.85.8M
September 25, 202524.4924.1624.1624.6324.114.89M
September 24, 202524.124.4424.4424.4824.015.24M
September 23, 202524.624.1924.1924.6223.768.63M
September 22, 202524.5124.6624.6624.7424.315.68M
September 19, 202524.8524.4324.4324.9824.298.37M
September 18, 202525.1224.7824.7825.4924.6811.66M
September 17, 202525.3325.225.225.425.036.55M
September 16, 202525.725.4925.4925.9825.411.66M
September 15, 202525.3825.1625.1625.8924.968.31M
September 12, 202525.2125.2325.2325.4224.837.76M
September 11, 202524.7125.2125.2125.2224.276.94M
September 10, 202524.9824.9424.9425.2724.95.8M
September 09, 202525.4424.8624.8625.5624.669.54M
September 08, 202525.3725.4325.4325.5525.028.54M
September 05, 202524.9725.2525.2525.3324.718.01M
September 04, 202525.5124.8324.8325.724.5310.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved