Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

Currency In CNY

AD

600645.SS Historical Return

If you invested ¥1000 in Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) 10 years ago, it would be worth ¥560.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.04, while ¥1000 invested 1 year ago would be worth ¥702.81. This corresponds to total returns of -43.96%, 0.7%, -29.72%, respectively, with annualized returns of -5.62%, 0.14%, -29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600645.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.520.0320.0320.519.7119.62M
August 20, 202621.2621.0821.0822.0920.5225.34M
August 19, 202622.1120.4220.4222.1920.328.73M
August 18, 202621.322.4522.4523.0520.9242.59M
August 17, 202622.3321.3821.3822.421.0338.5M
August 14, 202622.1922.3322.3322.3321.4845.21M
August 13, 202619.9820.320.320.7219.7716.76M
August 12, 202619.9119.8819.8820.2319.789.08M
August 11, 202619.819.8919.8920.3819.79.81M
August 10, 202620.1119.9519.9520.4319.8316.28M
August 07, 202618.8719.819.819.8218.6317.28M
August 06, 202618.9818.8718.8719.4718.8111.7M
August 05, 20261918.9518.9519.1318.836.99M
August 04, 202618.9819.0319.0319.3618.977.74M
August 03, 202618.7518.9318.9318.9518.685.09M
July 31, 202618.4518.7718.7718.9418.427.47M
July 30, 202618.618.5818.5819.1318.397.99M
July 29, 202618.4918.6818.6818.8418.257.86M
July 28, 202618.4118.418.418.6418.235.54M
July 27, 202617.6718.4618.4618.5617.459.91M
July 24, 202618.4317.817.818.6717.758.4M
July 23, 202618.3318.6318.6318.8618.19.81M
July 22, 202618.1518.4818.4819.0918.0611.47M
July 21, 202618.2118.2218.2218.3617.8410.07M
July 20, 202617.8518.3718.3718.3817.611.6M
July 17, 202618.9717.8517.8519.0417.814.41M
July 16, 202618.8919.119.119.3718.4615.43M
July 15, 202618.2818.9418.9419.218.1515.79M
July 14, 20261818.3618.3618.4817.5510.62M
July 13, 202618.317.9817.9818.6217.8611.42M
July 10, 202617.518.3718.3718.8617.2715.51M
July 09, 202617.717.6517.6518.3917.212.19M
July 08, 202618.2317.917.918.6617.912.68M
July 07, 202619.4418.2118.2119.4418.1819.09M
July 06, 202619.219.4419.4420.4119.228.31M
July 03, 202618.1918.5518.5518.7618.0613.63M
July 02, 202618.1517.9917.9918.6617.912.62M
July 01, 202617.0417.9617.9618.0816.8112.41M
June 30, 202617.5517.1117.1117.6117.079.23M
June 29, 202616.617.5517.5517.8316.2416.23M
June 26, 202617.4516.7416.7417.6816.711.12M
June 25, 202617.6617.5317.5317.7517.1710.08M
June 24, 202618.5617.817.818.5917.810.25M
June 23, 202617.8818.3818.3818.8817.812.49M
June 22, 202618.217.9917.9918.2517.2613.19M
June 18, 202618.1518.3518.3518.7618.017.96M
June 17, 202618.5918.218.218.5918.096.82M
June 16, 202618.5518.5518.5518.7818.157.92M
June 15, 202618.6118.4818.4818.8818.358.31M
June 12, 202618.3318.7218.7218.818.069.22M
June 11, 202618.4818.1918.1918.5617.987.44M
June 10, 202618.8618.5218.5218.8618.158.06M
June 09, 202618.918.8618.8619.1618.528.45M
June 08, 202619.5518.818.819.8718.4913.71M
June 05, 202619.8819.8319.8320.7219.7216.86M
June 04, 202619.6819.4519.4520.1919.3310.66M
June 03, 202619.519.6719.6719.8419.277.98M
June 02, 202620.1919.5319.5320.219.329.67M
June 01, 202619.9120.1320.1320.2419.718.49M
May 29, 202620.0619.919.920.5819.813.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved