Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

Currency In CNY

AD

600645.SS Historical Return

If you invested ¥1000 in Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) 10 years ago, it would be worth ¥581.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.63, while ¥1000 invested 1 year ago would be worth ¥680.12. This corresponds to total returns of -41.89%, -20.64%, -31.99%, respectively, with annualized returns of -5.28%, -4.52%, -31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600645.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.5117.7417.7418.2317.4411.69M
November 09, 202617.7117.317.317.7217.34.29M
November 06, 202617.317.5517.5517.7917.275.7M
November 05, 202617.5917.8617.8617.9817.597.15M
November 04, 202617.217.5217.5217.6316.949.68M
November 03, 202617.4117.1817.1817.4817.036.71M
November 02, 202617.2617.4117.4117.4916.877.99M
October 30, 202617.1117.2717.2717.9916.879.66M
October 29, 202617.6717.2517.2517.7517.195.99M
October 28, 202617.0917.6317.6318.1516.969.17M
October 27, 202618.116.9516.9518.216.959.05M
October 26, 202617.71181818.1817.627.08M
October 23, 202617.417.817.817.8316.799.54M
October 22, 202617.8817.5617.5618.2617.557.17M
October 21, 202617.6317.8817.8818.2517.636.1M
October 20, 202617.2817.6717.6717.7417.25.76M
October 19, 202617.3817.3417.3417.6617.126.07M
October 16, 202617.517.417.418.1417.229.03M
October 15, 202617.617.3717.3717.9517.257.1M
October 14, 202618.0317.8217.8218.1217.764.71M
October 13, 202618.418.1818.1818.417.87.5M
October 12, 202619.118.5318.5319.1818.525.85M
October 09, 202618.819.119.119.1318.219.06M
October 08, 202619.6418.6818.6819.7518.510.4M
September 30, 202618.9519.4119.4119.7818.8411.86M
September 29, 202618.7718.7418.7419.2218.625.4M
September 28, 20261918.7718.7719.1418.637.01M
September 24, 202619.1918.9118.9119.918.9110.52M
September 23, 202619.219.2519.2519.4919.167.24M
September 22, 202619.0819.2919.2919.518.812.78M
September 21, 202618.2919.0519.0519.118.2311.38M
September 18, 202618.0618.1918.1918.5418.066.84M
September 17, 202617.8718.0518.0518.2217.815.32M
September 16, 202617.7317.8717.8717.9317.654.55M
September 15, 202618.117.8317.8318.1117.83.17M
September 11, 202617.9617.7817.7817.9617.427.12M
September 10, 202618.4418.0218.0218.4417.886.89M
September 09, 202618.618.3918.3918.6418.376.08M
September 08, 202618.6218.7418.7418.8518.436.6M
September 07, 202618.618.6218.6218.7718.514.8M
September 04, 202618.8918.6218.6218.9918.437.51M
September 03, 202618.8218.7118.7118.9718.597.11M
September 02, 202619.2118.8418.8419.2118.837.89M
September 01, 202619.2719.2619.2619.4219.136.37M
August 31, 202619.4619.2919.2919.4619.027.79M
August 28, 202619.9319.6519.6520.4919.610.48M
August 27, 202619.7319.7419.7420.1419.4411.31M
August 26, 202619.6619.7619.7620.219.610.47M
August 25, 202619.1319.6819.6819.6918.929.68M
August 24, 202620.0819.2319.2320.1519.1312.57M
August 21, 202620.520.0320.0320.519.7119.62M
August 20, 202621.2621.0821.0822.0920.5225.34M
August 19, 202622.1120.4220.4222.1920.328.73M
August 18, 202621.322.4522.4523.0520.9242.59M
August 17, 202622.3321.3821.3822.421.0338.5M
August 14, 202622.1922.3322.3322.3321.4845.21M
August 13, 202619.9820.320.320.7219.7716.76M
August 12, 202619.9119.8819.8820.2319.789.08M
August 11, 202619.819.8919.8920.3819.79.81M
August 10, 202620.1119.9519.9520.4319.8316.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved