Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

Currency In CNY

600645.SS Historical Return

If you invested ¥1000 in Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) 10 years ago, it would be worth ¥567.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.53, while ¥1000 invested 1 year ago would be worth ¥712.33. This corresponds to total returns of -43.21%, -3.25%, -28.77%, respectively, with annualized returns of -5.5%, -0.66%, -28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600645.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.45	18.77	18.77	18.94	18.42	7.47M
July 30, 2026	18.6	18.58	18.58	19.13	18.39	7.99M
July 29, 2026	18.49	18.68	18.68	18.84	18.25	7.86M
July 28, 2026	18.41	18.4	18.4	18.64	18.23	5.54M
July 27, 2026	17.67	18.46	18.46	18.56	17.45	9.91M
July 24, 2026	18.43	17.8	17.8	18.67	17.75	8.4M
July 23, 2026	18.33	18.63	18.63	18.86	18.1	9.81M
July 22, 2026	18.15	18.48	18.48	19.09	18.06	11.47M
July 21, 2026	18.21	18.22	18.22	18.36	17.84	10.07M
July 20, 2026	17.85	18.37	18.37	18.38	17.6	11.6M
July 17, 2026	18.97	17.85	17.85	19.04	17.8	14.41M
July 16, 2026	18.89	19.1	19.1	19.37	18.46	15.43M
July 15, 2026	18.28	18.94	18.94	19.2	18.15	15.79M
July 14, 2026	18	18.36	18.36	18.48	17.55	10.62M
July 13, 2026	18.3	17.98	17.98	18.62	17.86	11.42M
July 10, 2026	17.5	18.37	18.37	18.86	17.27	15.51M
July 09, 2026	17.7	17.65	17.65	18.39	17.2	12.19M
July 08, 2026	18.23	17.9	17.9	18.66	17.9	12.68M
July 07, 2026	19.44	18.21	18.21	19.44	18.18	19.09M
July 06, 2026	19.2	19.44	19.44	20.41	19.2	28.31M
July 03, 2026	18.19	18.55	18.55	18.76	18.06	13.63M
July 02, 2026	18.15	17.99	17.99	18.66	17.9	12.62M
July 01, 2026	17.04	17.96	17.96	18.08	16.81	12.41M
June 30, 2026	17.55	17.11	17.11	17.61	17.07	9.23M
June 29, 2026	16.6	17.55	17.55	17.83	16.24	16.23M
June 26, 2026	17.45	16.74	16.74	17.68	16.7	11.12M
June 25, 2026	17.66	17.53	17.53	17.75	17.17	10.08M
June 24, 2026	18.56	17.8	17.8	18.59	17.8	10.25M
June 23, 2026	17.88	18.38	18.38	18.88	17.8	12.49M
June 22, 2026	18.2	17.99	17.99	18.25	17.26	13.19M
June 18, 2026	18.15	18.35	18.35	18.76	18.01	7.96M
June 17, 2026	18.59	18.2	18.2	18.59	18.09	6.82M
June 16, 2026	18.55	18.55	18.55	18.78	18.15	7.92M
June 15, 2026	18.61	18.48	18.48	18.88	18.35	8.31M
June 12, 2026	18.33	18.72	18.72	18.8	18.06	9.22M
June 11, 2026	18.48	18.19	18.19	18.56	17.98	7.44M
June 10, 2026	18.86	18.52	18.52	18.86	18.15	8.06M
June 09, 2026	18.9	18.86	18.86	19.16	18.52	8.45M
June 08, 2026	19.55	18.8	18.8	19.87	18.49	13.71M
June 05, 2026	19.88	19.83	19.83	20.72	19.72	16.86M
June 04, 2026	19.68	19.45	19.45	20.19	19.33	10.66M
June 03, 2026	19.5	19.67	19.67	19.84	19.27	7.98M
June 02, 2026	20.19	19.53	19.53	20.2	19.32	9.67M
June 01, 2026	19.91	20.13	20.13	20.24	19.71	8.49M
May 29, 2026	20.06	19.9	19.9	20.58	19.8	13.13M
May 28, 2026	20.27	19.87	19.87	20.5	19.45	10.79M
May 27, 2026	20.65	20.18	20.18	20.82	20.12	7.96M
May 26, 2026	20.8	20.68	20.68	20.94	20.38	6.95M
May 25, 2026	21	20.9	20.9	21.11	20.66	6.89M
May 22, 2026	21.25	20.93	20.93	21.35	20.64	10.27M
May 21, 2026	21.8	21.14	21.14	22.05	21.09	9.99M
May 20, 2026	22.3	21.78	21.78	22.54	21.7	9.97M
May 19, 2026	22.33	22.48	22.48	22.92	22.3	7.69M
May 18, 2026	22.68	22.28	22.28	22.68	22.16	7.66M
May 15, 2026	23.44	22.69	22.69	23.44	22.5	14.36M
May 14, 2026	24.3	23.44	23.44	24.59	23.43	12.18M
May 13, 2026	24.4	24.35	24.35	24.55	24	7.53M
May 12, 2026	25.05	24.32	24.32	25.05	24.25	10.11M
May 11, 2026	24.91	25.16	25.16	25.25	24.33	17.39M
May 08, 2026	24.99	24.85	24.85	25.14	24.64	8.74M