Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS) SHH

24.05

-0.03(-0.12%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.9124.0824.0825.07247.39M
October 16, 202525.1524.9624.9625.3524.897.29M
October 15, 202524.9625.1925.1925.824.8511.23M
October 14, 202524.5324.724.725.0924.4810.69M
October 13, 202523.6824.6424.6424.723.689.57M
October 10, 202524.4524.3724.3724.6324.295.8M
October 09, 202524.924.4824.4824.9124.247.54M
September 30, 202524.0824.7224.7225.2623.9113.47M
September 29, 202523.8723.8723.8723.9923.45.64M
September 26, 202524.0823.823.824.0923.85.8M
September 25, 202524.4924.1624.1624.6324.114.89M
September 24, 202524.124.4424.4424.4824.015.24M
September 23, 202524.624.1924.1924.6223.768.63M
September 22, 202524.5124.6624.6624.7424.315.68M
September 19, 202524.8524.4324.4324.9824.298.37M
September 18, 202525.1224.7824.7825.4924.6811.66M
September 17, 202525.3325.225.225.425.036.55M
September 16, 202525.725.4925.4925.9825.411.66M
September 15, 202525.3825.1625.1625.8924.968.31M
September 12, 202525.2125.2325.2325.4224.837.76M
September 11, 202524.7125.2125.2125.2224.276.94M
September 10, 202524.9824.9424.9425.2724.95.8M
September 09, 202525.4424.8624.8625.5624.669.54M
September 08, 202525.3725.4325.4325.5525.028.54M
September 05, 202524.9725.2525.2525.3324.718.01M
September 04, 202525.5124.8324.8325.724.5310.44M
September 03, 202525.6225.5125.5126.1525.488.65M
September 02, 202526.4125.6225.6226.4925.312.65M
September 01, 202526.1626.4226.4226.4325.9210.5M
August 29, 20252626.1626.1626.43269.9M
August 28, 202526.825.9225.9226.925.424.92M
August 27, 202527.8926.826.828.1126.812.89M
August 26, 202528.227.8727.8728.2527.89.58M
August 25, 202528.3328.2628.2628.7428.0514.94M
August 22, 202528.5128.528.528.928.2912.59M
August 21, 202529.6728.5128.5129.6728.3422.48M
August 20, 202528.7229.6629.6630.3228.7223.37M
August 19, 202529.128.7228.7229.728.5817.34M
August 18, 202527.8929.2129.2129.9927.8733.06M
August 15, 202527.0627.5927.5927.626.6214.47M
August 14, 202527.327.1627.1628.1726.9124.55M
August 13, 202526.927.3227.3227.626.622.38M
August 12, 202526.6426.4926.4927.3826.2810.12M
August 11, 202526.1126.6226.6226.9826.119.69M
August 08, 202526.3726.3326.3326.9226.049.09M
August 07, 202526.9626.426.427.326.2912.22M
August 06, 202527.0726.9826.9827.4926.6210.89M
August 05, 202526.6127.1627.1627.9826.4119.47M
August 04, 20252626.3526.3526.4425.6111.57M
August 01, 202526.526.126.127.3726.0816.56M
July 31, 202527.1426.526.527.826.217.62M
July 30, 202527.3527.1827.1827.6626.9613.34M
July 29, 202527.0527.4127.4127.4126.517.22M
July 28, 202526.8226.9826.9827.2926.512.52M
July 25, 202527.5626.8126.8127.9926.7914.17M
July 24, 202527.4127.4127.4127.9627.1114M
July 23, 202526.3727.4227.4228.226.2124.09M
July 22, 202526.5626.6326.6327.3526.414.33M
July 21, 202526.726.4826.4826.7926.2410.16M
July 18, 202526.4226.7126.7126.7626.319.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved