Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH

Currency In CNY

AD

600648.SS Historical Return

If you invested ¥1000 in Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) 10 years ago, it would be worth ¥601.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥867.92, while ¥1000 invested 1 year ago would be worth ¥883. This corresponds to total returns of -39.81%, -13.21%, -11.7%, respectively, with annualized returns of -4.96%, -2.8%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600648.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.399.669.669.689.315.75M
September 29, 20269.329.479.479.479.312.21M
September 28, 20269.39.339.339.339.192.48M
September 24, 20269.399.39.39.459.271.76M
September 23, 20269.439.459.459.529.332M
September 22, 20269.479.49.49.499.341.89M
September 21, 20269.359.499.499.499.341.8M
September 18, 20269.479.449.449.479.322.16M
September 17, 20269.279.49.49.459.222.19M
September 16, 20269.229.329.329.339.161.87M
September 15, 20269.269.269.269.429.162.47M
September 11, 20269.339.259.259.349.191.61M
September 10, 20269.379.369.369.429.271.32M
September 09, 20269.339.379.379.419.31.42M
September 08, 20269.349.379.379.419.232.25M
September 07, 20269.349.279.279.369.222M
September 04, 20269.269.339.339.389.261.96M
September 03, 20269.249.289.289.329.152.05M
September 02, 20269.29.229.229.249.091.81M
September 01, 20269.139.229.229.269.112.95M
August 31, 20269.369.199.199.469.173.31M
August 28, 20269.39.29.29.39.172.23M
August 27, 20269.369.289.289.379.213.31M
August 26, 20269.279.379.379.419.22.81M
August 25, 20269.039.279.279.2894.43M
August 24, 20268.979.029.029.038.921.85M
August 21, 20269.018.998.999.068.92.44M
August 20, 20268.999.099.099.168.862.7M
August 19, 20268.958.958.959.018.91.61M
August 18, 202698.998.999.048.962.07M
August 17, 20268.989998.851.17M
August 14, 20268.988.948.9498.861.99M
August 13, 20269.038.998.999.098.932.18M
August 12, 20269.049.089.089.098.962.72M
August 11, 20269.099.039.039.138.961.78M
August 10, 20269.039.099.099.098.962.04M
August 07, 20269.069.049.049.068.872.52M
August 06, 20268.849.069.069.078.843.72M
August 05, 20268.888.918.918.928.782.77M
August 04, 20268.848.888.888.968.753.47M
August 03, 20268.78.848.848.848.73.32M
July 31, 202698.768.7698.676.74M
July 30, 20268.6999.138.597.44M
July 29, 20268.538.618.618.618.512.85M
July 28, 20268.478.58.58.538.41.52M
July 27, 20268.418.58.58.58.351.57M
July 24, 20268.498.418.418.628.351.83M
July 23, 20268.458.558.558.558.352.08M
July 22, 20268.58.478.478.58.282.3M
July 21, 20268.588.488.488.628.42.6M
July 20, 20268.628.558.558.648.42.6M
July 17, 20268.588.558.558.78.472.72M
July 16, 20268.498.598.598.628.392.69M
July 15, 20268.268.58.58.58.22.71M
July 14, 20268.188.248.248.38.122.04M
July 13, 20268.228.198.198.258.12.54M
July 10, 20268.338.548.548.598.252.73M
July 09, 20268.318.338.338.438.241.86M
July 08, 20268.368.398.398.428.281.48M
July 07, 20268.568.368.368.588.31.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved