Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) 10 years ago, it would be worth ¥575.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.56, while ¥1000 invested 1 year ago would be worth ¥826.63. This corresponds to total returns of -42.4%, -19.84%, -17.34%, respectively, with annualized returns of -5.37%, -4.33%, -17.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.37 | 9.36 | 9.36 | 9.42 | 9.27 | 1.32M |
| September 09, 2026 | 9.33 | 9.37 | 9.37 | 9.41 | 9.3 | 1.42M |
| September 08, 2026 | 9.34 | 9.37 | 9.37 | 9.41 | 9.23 | 2.25M |
| September 07, 2026 | 9.34 | 9.27 | 9.27 | 9.36 | 9.22 | 2M |
| September 04, 2026 | 9.26 | 9.33 | 9.33 | 9.38 | 9.26 | 1.96M |
| September 03, 2026 | 9.24 | 9.28 | 9.28 | 9.32 | 9.15 | 2.05M |
| September 02, 2026 | 9.2 | 9.22 | 9.22 | 9.24 | 9.09 | 1.81M |
| September 01, 2026 | 9.13 | 9.22 | 9.22 | 9.26 | 9.11 | 2.95M |
| August 31, 2026 | 9.36 | 9.19 | 9.19 | 9.46 | 9.17 | 3.31M |
| August 28, 2026 | 9.3 | 9.2 | 9.2 | 9.3 | 9.17 | 2.23M |
| August 27, 2026 | 9.36 | 9.28 | 9.28 | 9.37 | 9.21 | 3.31M |
| August 26, 2026 | 9.27 | 9.37 | 9.37 | 9.41 | 9.2 | 2.81M |
| August 25, 2026 | 9.03 | 9.27 | 9.27 | 9.28 | 9 | 4.43M |
| August 24, 2026 | 8.97 | 9.02 | 9.02 | 9.03 | 8.92 | 1.85M |
| August 21, 2026 | 9.01 | 8.99 | 8.99 | 9.06 | 8.9 | 2.44M |
| August 20, 2026 | 8.99 | 9.09 | 9.09 | 9.16 | 8.86 | 2.7M |
| August 19, 2026 | 8.95 | 8.95 | 8.95 | 9.01 | 8.9 | 1.61M |
| August 18, 2026 | 9 | 8.99 | 8.99 | 9.04 | 8.96 | 2.07M |
| August 17, 2026 | 8.98 | 9 | 9 | 9 | 8.85 | 1.17M |
| August 14, 2026 | 8.98 | 8.94 | 8.94 | 9 | 8.86 | 1.99M |
| August 13, 2026 | 9.03 | 8.99 | 8.99 | 9.09 | 8.93 | 2.18M |
| August 12, 2026 | 9.04 | 9.08 | 9.08 | 9.09 | 8.96 | 2.72M |
| August 11, 2026 | 9.09 | 9.03 | 9.03 | 9.13 | 8.96 | 1.78M |
| August 10, 2026 | 9.03 | 9.09 | 9.09 | 9.09 | 8.96 | 2.04M |
| August 07, 2026 | 9.06 | 9.04 | 9.04 | 9.06 | 8.87 | 2.52M |
| August 06, 2026 | 8.84 | 9.06 | 9.06 | 9.07 | 8.84 | 3.72M |
| August 05, 2026 | 8.88 | 8.91 | 8.91 | 8.92 | 8.78 | 2.77M |
| August 04, 2026 | 8.84 | 8.88 | 8.88 | 8.96 | 8.75 | 3.47M |
| August 03, 2026 | 8.7 | 8.84 | 8.84 | 8.84 | 8.7 | 3.32M |
| July 31, 2026 | 9 | 8.76 | 8.76 | 9 | 8.67 | 6.74M |
| July 30, 2026 | 8.6 | 9 | 9 | 9.13 | 8.59 | 7.44M |
| July 29, 2026 | 8.53 | 8.61 | 8.61 | 8.61 | 8.51 | 2.85M |
| July 28, 2026 | 8.47 | 8.5 | 8.5 | 8.53 | 8.4 | 1.52M |
| July 27, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.35 | 1.57M |
| July 24, 2026 | 8.49 | 8.41 | 8.41 | 8.62 | 8.35 | 1.83M |
| July 23, 2026 | 8.45 | 8.55 | 8.55 | 8.55 | 8.35 | 2.08M |
| July 22, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.28 | 2.3M |
| July 21, 2026 | 8.58 | 8.48 | 8.48 | 8.62 | 8.4 | 2.6M |
| July 20, 2026 | 8.62 | 8.55 | 8.55 | 8.64 | 8.4 | 2.6M |
| July 17, 2026 | 8.58 | 8.55 | 8.55 | 8.7 | 8.47 | 2.72M |
| July 16, 2026 | 8.49 | 8.59 | 8.59 | 8.62 | 8.39 | 2.69M |
| July 15, 2026 | 8.26 | 8.5 | 8.5 | 8.5 | 8.2 | 2.71M |
| July 14, 2026 | 8.18 | 8.24 | 8.24 | 8.3 | 8.12 | 2.04M |
| July 13, 2026 | 8.22 | 8.19 | 8.19 | 8.25 | 8.1 | 2.54M |
| July 10, 2026 | 8.33 | 8.54 | 8.54 | 8.59 | 8.25 | 2.73M |
| July 09, 2026 | 8.31 | 8.33 | 8.33 | 8.43 | 8.24 | 1.86M |
| July 08, 2026 | 8.36 | 8.39 | 8.39 | 8.42 | 8.28 | 1.48M |
| July 07, 2026 | 8.56 | 8.36 | 8.36 | 8.58 | 8.3 | 1.38M |
| July 06, 2026 | 8.47 | 8.55 | 8.55 | 8.56 | 8.4 | 1.78M |
| July 03, 2026 | 8.34 | 8.47 | 8.47 | 8.47 | 8.32 | 2.5M |
| July 02, 2026 | 8.22 | 8.32 | 8.32 | 8.36 | 8.2 | 2.33M |
| July 01, 2026 | 7.99 | 8.27 | 8.27 | 8.3 | 7.95 | 3.03M |
| June 30, 2026 | 8.17 | 7.99 | 7.99 | 8.22 | 7.99 | 1.96M |
| June 29, 2026 | 8.14 | 8.21 | 8.21 | 8.38 | 7.92 | 2.79M |
| June 26, 2026 | 8.21 | 8.14 | 8.14 | 8.27 | 8.08 | 2.55M |
| June 25, 2026 | 8.24 | 8.22 | 8.22 | 8.38 | 8.08 | 2.7M |
| June 24, 2026 | 8.64 | 8.25 | 8.25 | 8.64 | 8.24 | 3.28M |
| June 23, 2026 | 8.5 | 8.61 | 8.61 | 8.76 | 8.49 | 2.27M |
| June 22, 2026 | 8.49 | 8.51 | 8.51 | 8.6 | 8.31 | 2.73M |
| June 18, 2026 | 8.56 | 8.5 | 8.5 | 8.65 | 8.35 | 3.02M |