Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH

10.16

-0.11(-1.07%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.26	10.16	10.16	10.3	10.07	2.18M
April 02, 2026	10.39	10.27	10.27	10.41	10.25	2.25M
April 01, 2026	10.46	10.43	10.43	10.47	10.28	2.73M
March 31, 2026	10.33	10.38	10.38	10.52	10.28	3.79M
March 30, 2026	10.17	10.33	10.33	10.35	10.1	2.65M
March 27, 2026	10.26	10.25	10.25	10.31	10.11	2.94M
March 26, 2026	10.23	10.35	10.35	10.41	10.23	2.71M
March 25, 2026	10.1	10.27	10.27	10.27	10.08	2.97M
March 24, 2026	10.05	10.11	10.11	10.11	9.88	3.18M
March 23, 2026	10.28	9.91	9.91	10.3	9.87	6.15M
March 20, 2026	10.44	10.44	10.44	10.67	10.32	5.16M
March 19, 2026	10.41	10.41	10.41	10.51	10.36	4.03M
March 18, 2026	10.48	10.45	10.45	10.49	10.33	3.27M
March 17, 2026	10.38	10.48	10.48	10.55	10.37	4.74M
March 16, 2026	10.51	10.4	10.4	10.51	10.2	4.76M
March 13, 2026	10.32	10.41	10.41	10.52	10.3	5.01M
March 12, 2026	10.29	10.34	10.34	10.34	10.25	1.99M
March 11, 2026	10.3	10.32	10.32	10.32	10.23	2.2M
March 10, 2026	10.19	10.22	10.22	10.23	10.17	1.1M
March 09, 2026	10.2	10.18	10.18	10.23	10.11	2.77M
March 06, 2026	10.2	10.3	10.3	10.3	10.16	2.62M
March 05, 2026	10.16	10.25	10.25	10.27	10.14	2.59M
March 04, 2026	10.18	10.07	10.07	10.26	10.05	1.87M
March 03, 2026	10.46	10.26	10.26	10.49	10.24	3.27M
March 02, 2026	10.47	10.46	10.46	10.57	10.35	2.89M
February 27, 2026	10.52	10.6	10.6	10.6	10.46	2.89M
February 26, 2026	10.71	10.55	10.55	10.73	10.5	3.84M
February 25, 2026	10.6	10.69	10.69	10.75	10.59	4.44M
February 24, 2026	10.54	10.57	10.57	10.63	10.42	3.01M
February 13, 2026	10.7	10.53	0	10.7	10.48	3.4M
February 12, 2026	10.79	10.68	0	10.84	10.62	4.44M
February 11, 2026	10.74	10.83	0	10.89	10.68	5.12M
February 10, 2026	10.79	10.74	0	10.79	10.69	2.63M
February 09, 2026	10.67	10.78	0	10.81	10.65	4.25M
February 06, 2026	10.7	10.65	0	10.8	10.62	3.97M
February 05, 2026	10.7	10.74	0	10.78	10.64	4.47M
February 04, 2026	10.51	10.68	0	10.68	10.44	4.6M
February 03, 2026	10.43	10.5	0	10.56	10.42	2.39M
February 02, 2026	10.53	10.37	0	10.62	10.33	3.78M
January 30, 2026	10.78	10.59	0	10.78	10.52	4.55M
January 29, 2026	10.65	10.78	0	10.79	10.59	6.73M
January 28, 2026	10.54	10.6	0	10.67	10.5	3.8M
January 27, 2026	10.56	10.49	0	10.59	10.35	3.36M
January 26, 2026	10.59	10.57	0	10.64	10.52	2.65M
January 23, 2026	10.61	10.61	0	10.65	10.5	3.59M
January 22, 2026	10.6	10.61	0	10.65	10.55	3.07M
January 21, 2026	10.57	10.58	0	10.7	10.52	4.08M
January 20, 2026	10.41	10.61	0	10.67	10.4	5.85M
January 19, 2026	10.4	10.46	0	10.47	10.38	2.85M
January 16, 2026	10.44	10.37	0	10.49	10.33	3.19M
January 15, 2026	10.4	10.43	0	10.45	10.33	2.61M
January 14, 2026	10.47	10.4	0	10.52	10.32	4.54M
January 13, 2026	10.56	10.47	0	10.64	10.42	4.53M
January 12, 2026	10.55	10.57	0	10.59	10.44	4.32M
January 09, 2026	10.46	10.54	0	10.54	10.4	5.23M
January 08, 2026	10.36	10.46	0	10.55	10.3	5.4M
January 07, 2026	10.49	10.36	0	10.57	10.3	6.85M
January 06, 2026	10.84	10.61	0	10.97	10.5	11.48M
January 05, 2026	10.09	10.8	0	10.97	10.09	14.13M
December 31, 2025	10.04	10.09	0	10.1	10	2.34M