Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH

9.58

-0.14(-1.44%)

Updated at June 03 10:06AM

Currency In CNY

600648.SS Historical Return

If you invested ¥1000 in Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) 10 years ago, it would be worth ¥642.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.89, while ¥1000 invested 1 year ago would be worth ¥887.04. This corresponds to total returns of -35.79%, -29.61%, -11.3%, respectively, with annualized returns of -4.33%, -6.78%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600648.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.77	9.72	9.72	9.79	9.63	1.75M
June 01, 2026	9.64	9.78	9.78	9.78	9.51	2.23M
May 29, 2026	9.54	9.66	9.66	9.72	9.54	2.19M
May 28, 2026	9.55	9.52	9.52	9.59	9.44	1.22M
May 27, 2026	9.65	9.53	9.53	9.67	9.44	1.53M
May 26, 2026	9.74	9.67	9.67	9.78	9.6	1.38M
May 25, 2026	9.76	9.78	9.78	9.83	9.72	1.4M
May 22, 2026	9.74	9.81	9.81	9.99	9.74	1.58M
May 21, 2026	9.88	9.79	9.79	9.89	9.76	2.26M
May 20, 2026	9.96	9.85	9.85	9.96	9.8	1.55M
May 19, 2026	9.9	9.96	9.96	9.96	9.87	1.57M
May 18, 2026	10.01	9.92	9.92	10.01	9.82	2.4M
May 15, 2026	10.03	9.98	9.98	10.12	9.92	2.31M
May 14, 2026	10.06	10.05	10.05	10.06	9.94	2.47M
May 13, 2026	10.1	10.07	10.07	10.11	10	1.6M
May 12, 2026	10.1	10.1	10.1	10.14	10.04	2.04M
May 11, 2026	10.09	10.11	10.11	10.12	10.03	3.25M
May 08, 2026	10	10.08	10.08	10.09	9.99	2.29M
May 07, 2026	9.99	10.05	10.05	10.06	9.93	3.85M
May 06, 2026	10.05	9.99	9.99	10.09	9.94	4.41M
April 30, 2026	10.53	10.03	10.03	10.53	9.88	11.13M
April 29, 2026	10.53	10.6	10.6	10.6	10.45	2.96M
April 28, 2026	10.46	10.51	10.51	10.54	10.4	2.55M
April 27, 2026	10.59	10.51	10.51	10.59	10.38	2.03M
April 24, 2026	10.6	10.52	10.52	10.63	10.46	2.48M
April 23, 2026	10.53	10.6	10.6	10.68	10.51	3.82M
April 22, 2026	10.56	10.53	10.53	10.58	10.45	2.48M
April 21, 2026	10.62	10.62	10.62	10.69	10.55	2.52M
April 20, 2026	10.63	10.64	10.64	10.73	10.56	3.18M
April 17, 2026	10.65	10.69	10.69	10.71	10.6	2.32M
April 16, 2026	10.78	10.66	10.66	10.78	10.57	4.66M
April 15, 2026	10.69	10.71	10.71	10.75	10.47	6.46M
April 14, 2026	10.54	10.66	10.66	10.67	10.54	4.21M
April 13, 2026	10.43	10.51	10.51	10.51	10.39	2.63M
April 10, 2026	10.28	10.45	10.45	10.46	10.28	3.85M
April 09, 2026	10.35	10.28	10.28	10.35	10.2	2.45M
April 08, 2026	10.16	10.37	10.37	10.4	10.16	2.73M
April 07, 2026	10.18	10.16	10.16	10.18	10.02	1.96M
April 03, 2026	10.26	10.16	10.16	10.3	10.07	2.18M
April 02, 2026	10.39	10.27	10.27	10.41	10.25	2.25M
April 01, 2026	10.46	10.43	10.43	10.47	10.28	2.73M
March 31, 2026	10.33	10.38	10.38	10.52	10.28	3.79M
March 30, 2026	10.17	10.33	10.33	10.35	10.1	2.65M
March 27, 2026	10.26	10.25	10.25	10.31	10.11	2.94M
March 26, 2026	10.23	10.35	10.35	10.41	10.23	2.71M
March 25, 2026	10.1	10.27	10.27	10.27	10.08	2.97M
March 24, 2026	10.05	10.11	10.11	10.11	9.88	3.18M
March 23, 2026	10.28	9.91	9.91	10.3	9.87	6.15M
March 20, 2026	10.44	10.44	10.44	10.67	10.32	5.16M
March 19, 2026	10.41	10.41	10.41	10.51	10.36	4.03M
March 18, 2026	10.48	10.45	10.45	10.49	10.33	3.27M
March 17, 2026	10.38	10.48	10.48	10.55	10.37	4.74M
March 16, 2026	10.51	10.4	10.4	10.51	10.2	4.76M
March 13, 2026	10.32	10.41	10.41	10.52	10.3	5.01M
March 12, 2026	10.29	10.34	10.34	10.34	10.25	1.99M
March 11, 2026	10.3	10.32	10.32	10.32	10.23	2.2M
March 10, 2026	10.19	10.22	10.3	10.23	10.17	1.1M
March 09, 2026	10.2	10.18	10.18	10.23	10.11	2.77M
March 06, 2026	10.2	10.3	10.3	10.3	10.16	2.62M
March 05, 2026	10.16	10.25	10.25	10.27	10.14	2.59M