Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH

Currency In CNY

AD

600648.SS Historical Return

If you invested ¥1000 in Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) 10 years ago, it would be worth ¥520.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.68, while ¥1000 invested 1 year ago would be worth ¥784.47. This corresponds to total returns of -47.91%, -19.73%, -21.55%, respectively, with annualized returns of -6.31%, -4.3%, -21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600648.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.018.998.999.068.92.44M
August 20, 20268.999.099.099.168.862.7M
August 19, 20268.958.958.959.018.91.61M
August 18, 202698.998.999.048.962.07M
August 17, 20268.989998.851.17M
August 14, 20268.988.948.9498.861.99M
August 13, 20269.038.998.999.098.932.18M
August 12, 20269.049.089.089.098.962.72M
August 11, 20269.099.039.039.138.961.78M
August 10, 20269.039.099.099.098.962.04M
August 07, 20269.069.049.049.068.872.52M
August 06, 20268.849.069.069.078.843.72M
August 05, 20268.888.918.918.928.782.77M
August 04, 20268.848.888.888.968.753.47M
August 03, 20268.78.848.848.848.73.32M
July 31, 202698.768.7698.676.74M
July 30, 20268.6999.138.597.44M
July 29, 20268.538.618.618.618.512.85M
July 28, 20268.478.58.58.538.41.52M
July 27, 20268.418.58.58.58.351.57M
July 24, 20268.498.418.418.628.351.83M
July 23, 20268.458.558.558.558.352.08M
July 22, 20268.58.478.478.58.282.3M
July 21, 20268.588.488.488.628.42.6M
July 20, 20268.628.558.558.648.42.6M
July 17, 20268.588.558.558.78.472.72M
July 16, 20268.498.598.598.628.392.69M
July 15, 20268.268.58.58.58.22.71M
July 14, 20268.188.248.248.38.122.04M
July 13, 20268.228.198.198.258.12.54M
July 10, 20268.338.548.548.598.252.73M
July 09, 20268.318.338.338.438.241.86M
July 08, 20268.368.398.398.428.281.48M
July 07, 20268.568.368.368.588.31.38M
July 06, 20268.478.558.558.568.41.78M
July 03, 20268.348.478.478.478.322.5M
July 02, 20268.228.328.328.368.22.33M
July 01, 20267.998.278.278.37.953.03M
June 30, 20268.177.997.998.227.991.96M
June 29, 20268.148.218.218.387.922.79M
June 26, 20268.218.148.148.278.082.55M
June 25, 20268.248.228.228.388.082.7M
June 24, 20268.648.258.258.648.243.28M
June 23, 20268.58.618.618.768.492.27M
June 22, 20268.498.518.518.68.312.73M
June 18, 20268.568.58.58.658.353.02M
June 17, 20268.688.568.568.728.463.11M
June 16, 20268.98.688.689.088.652.61M
June 15, 20268.888.948.949.078.842.84M
June 12, 20268.728.888.888.98.723.57M
June 11, 20268.898.738.738.988.632.74M
June 10, 20268.998.98.98.998.862.05M
June 09, 20269.068.968.969.068.91.46M
June 08, 20269.059.029.029.058.942.98M
June 05, 20269.239.159.159.319.052.31M
June 04, 20269.579.189.189.579.143.49M
June 03, 20269.729.579.579.729.532.07M
June 02, 20269.779.729.729.799.631.75M
June 01, 20269.649.789.789.789.512.23M
May 29, 20269.549.669.669.729.542.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved