Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH

Currency In CNY

AD

600648.SS Historical Return

If you invested ¥1000 in Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) 10 years ago, it would be worth ¥535.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.9, while ¥1000 invested 1 year ago would be worth ¥777.48. This corresponds to total returns of -46.46%, -20.11%, -22.25%, respectively, with annualized returns of -6.06%, -4.39%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600648.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.498.658.658.658.472.36M
November 10, 20268.488.538.538.538.413.34M
November 09, 20268.58.448.448.538.373.95M
November 06, 20268.538.488.488.598.416.46M
November 05, 20268.528.658.658.698.54.06M
November 04, 20268.68.568.568.78.416.23M
November 03, 20269.068.638.639.188.5110.87M
November 02, 20268.879.159.159.188.754.81M
October 30, 20268.968.868.869.128.792.77M
October 29, 20269.329.089.089.329.022.18M
October 28, 20269.29.299.299.299.161.4M
October 27, 20269.349.229.229.379.191.73M
October 26, 20269.159.329.329.359.132.43M
October 23, 20269.089.179.179.178.822.44M
October 22, 20269.19.079.079.169.021.83M
October 21, 20269.189.19.19.199.11.24M
October 20, 20269.169.179.179.269.081.45M
October 19, 20269.39.239.239.329.141.83M
October 16, 20269.339.329.329.389.162.46M
October 15, 20269.339.189.189.379.13.32M
October 14, 20269.419.429.429.529.381.86M
October 13, 20269.59.449.449.589.392.59M
October 12, 20269.589.529.529.629.363.8M
October 09, 20269.749.599.599.829.454.42M
October 08, 20269.579.819.819.949.516.34M
September 30, 20269.399.669.669.689.315.75M
September 29, 20269.329.479.479.479.312.21M
September 28, 20269.39.339.339.339.192.48M
September 24, 20269.399.39.39.459.271.76M
September 23, 20269.439.459.459.529.332M
September 22, 20269.479.49.49.499.341.89M
September 21, 20269.359.499.499.499.341.8M
September 18, 20269.479.449.449.479.322.16M
September 17, 20269.279.49.49.459.222.19M
September 16, 20269.229.329.329.339.161.87M
September 15, 20269.269.269.269.429.162.47M
September 11, 20269.339.259.259.349.191.61M
September 10, 20269.379.369.369.429.271.32M
September 09, 20269.339.379.379.419.31.42M
September 08, 20269.349.379.379.419.232.25M
September 07, 20269.349.279.279.369.222M
September 04, 20269.269.339.339.389.261.96M
September 03, 20269.249.289.289.329.152.05M
September 02, 20269.29.229.229.249.091.81M
September 01, 20269.139.229.229.269.112.95M
August 31, 20269.369.199.199.469.173.31M
August 28, 20269.39.29.29.39.172.23M
August 27, 20269.369.289.289.379.213.31M
August 26, 20269.279.379.379.419.22.81M
August 25, 20269.039.279.279.2894.43M
August 24, 20268.979.029.029.038.921.85M
August 21, 20269.018.998.999.068.92.44M
August 20, 20268.999.099.099.168.862.7M
August 19, 20268.958.958.959.018.91.61M
August 18, 202698.998.999.048.962.07M
August 17, 20268.989998.851.17M
August 14, 20268.988.948.9498.861.99M
August 13, 20269.038.998.999.098.932.18M
August 12, 20269.049.089.089.098.962.72M
August 11, 20269.099.039.039.138.961.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved