Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH

10.33

-0.08(-0.77%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5310.4110.4110.5310.342.56M
December 03, 202510.7410.5210.5210.7410.54.53M
December 02, 202510.810.7310.7310.8410.72.89M
December 01, 202510.7710.8210.8210.8510.733.37M
November 28, 202510.7210.8310.8310.8410.693.33M
November 27, 202510.7110.6910.6910.7410.582.9M
November 26, 202510.7810.7110.7110.7910.672.82M
November 25, 202510.7610.7710.7710.8110.682.98M
November 24, 202510.7510.7610.7610.8210.73.47M
November 21, 202510.9810.7810.7811.0310.724.84M
November 20, 202510.93111111.0410.882.96M
November 19, 202511.1110.9510.9511.1110.893.12M
November 18, 202511.1911.0611.0611.210.993.79M
November 17, 202511.1811.211.211.2111.084.05M
November 14, 202511.1711.1811.1811.2611.144.88M
November 13, 202511.1511.1711.1711.1711.053.89M
November 12, 202511.1311.1911.1911.4611.086.92M
November 11, 202511.0511.1311.1311.1811.044.69M
November 10, 202510.9911.0511.0511.0510.913.14M
November 07, 202510.9810.9810.9811.0210.942.6M
November 06, 202510.9510.9810.9810.9910.872.4M
November 05, 202510.9310.9410.9410.9510.82.99M
November 04, 202510.9810.9510.951110.873.3M
November 03, 202510.98111111.0110.924.08M
October 31, 202510.9610.9410.9411.0210.855.28M
October 30, 202511.0110.9610.9611.110.924.65M
October 29, 202510.9711.0111.0111.0110.875.28M
October 28, 202511.2211.0211.0211.2210.938.21M
October 27, 202511.2911.2211.2211.2911.147.07M
October 24, 202511.4411.2811.2811.4411.216.13M
October 23, 202511.3511.4311.4311.4411.275.63M
October 22, 202511.2911.3611.3611.4211.224.94M
October 21, 202511.1711.2911.2911.311.175.39M
October 20, 202511.1511.211.211.2611.054.4M
October 17, 202511.211.1611.1611.2411.13.84M
October 16, 202511.1811.2311.2311.2311.093.71M
October 15, 202511.1411.1911.1911.2211.093.61M
October 14, 202511.0811.1611.1611.1911.064.84M
October 13, 202510.9411.0811.0811.0810.914.19M
October 10, 202510.9411.1511.1511.1610.914.97M
October 09, 202511.0710.9410.9411.0710.93.35M
September 30, 202511.0111.0811.0811.0810.953.22M
September 29, 202511.0311.0511.0511.0610.865.13M
September 26, 202511.0911.0611.0611.14113.23M
September 25, 202511.1511.1211.1211.1511.043.5M
September 24, 202510.8811.1511.1511.2210.886.17M
September 23, 202510.9410.9810.9810.9910.75.17M
September 22, 202510.9311111110.833.9M
September 19, 202510.9111111.0110.785.15M
September 18, 202511.1310.9310.9311.2110.875.62M
September 17, 202511.1911.1711.1711.211.094.71M
September 16, 202511.1511.211.211.2211.135.18M
September 15, 202511.2511.1511.1511.2711.076.68M
September 12, 202511.1911.2811.2811.3411.137.51M
September 11, 202511.2111.1911.1911.2111.16.09M
September 10, 202511.2711.2311.2311.3111.174.42M
September 09, 202511.1611.311.311.3311.144.48M
September 08, 202511.1811.1411.1411.2111.133.24M
September 05, 202511.1411.1811.1811.211.074.07M
September 04, 202511.1411.1411.1411.1811.044.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved