Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600648.SS Historical Return
If you invested ¥1000 in Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) 10 years ago, it would be worth ¥497.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.27, while ¥1000 invested 1 year ago would be worth ¥725.49. This corresponds to total returns of -50.27%, -38.47%, -27.45%, respectively, with annualized returns of -6.74%, -9.25%, -27.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600648.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.33 | 8.54 | 8.54 | 8.59 | 8.25 | 2.73M |
| July 09, 2026 | 8.31 | 8.33 | 8.33 | 8.43 | 8.24 | 1.86M |
| July 08, 2026 | 8.36 | 8.39 | 8.39 | 8.42 | 8.28 | 1.48M |
| July 07, 2026 | 8.56 | 8.36 | 8.36 | 8.58 | 8.3 | 1.38M |
| July 06, 2026 | 8.47 | 8.55 | 8.55 | 8.56 | 8.4 | 1.78M |
| July 03, 2026 | 8.34 | 8.47 | 8.47 | 8.47 | 8.32 | 2.5M |
| July 02, 2026 | 8.22 | 8.32 | 8.32 | 8.36 | 8.2 | 2.33M |
| July 01, 2026 | 7.99 | 8.27 | 8.27 | 8.3 | 7.95 | 3.03M |
| June 30, 2026 | 8.17 | 7.99 | 7.99 | 8.22 | 7.99 | 1.96M |
| June 29, 2026 | 8.14 | 8.21 | 8.21 | 8.38 | 7.92 | 2.79M |
| June 26, 2026 | 8.21 | 8.14 | 8.14 | 8.27 | 8.08 | 2.55M |
| June 25, 2026 | 8.24 | 8.22 | 8.22 | 8.38 | 8.08 | 2.7M |
| June 24, 2026 | 8.64 | 8.25 | 8.25 | 8.64 | 8.24 | 3.28M |
| June 23, 2026 | 8.5 | 8.61 | 8.61 | 8.76 | 8.49 | 2.27M |
| June 22, 2026 | 8.49 | 8.51 | 8.51 | 8.6 | 8.31 | 2.73M |
| June 18, 2026 | 8.56 | 8.5 | 8.5 | 8.65 | 8.35 | 3.02M |
| June 17, 2026 | 8.68 | 8.56 | 8.56 | 8.72 | 8.46 | 3.11M |
| June 16, 2026 | 8.9 | 8.68 | 8.68 | 9.08 | 8.65 | 2.61M |
| June 15, 2026 | 8.88 | 8.94 | 8.94 | 9.07 | 8.84 | 2.84M |
| June 12, 2026 | 8.72 | 8.88 | 8.88 | 8.9 | 8.72 | 3.57M |
| June 11, 2026 | 8.89 | 8.73 | 8.73 | 8.98 | 8.63 | 2.74M |
| June 10, 2026 | 8.99 | 8.9 | 8.9 | 8.99 | 8.86 | 2.05M |
| June 09, 2026 | 9.06 | 8.96 | 8.96 | 9.06 | 8.9 | 1.46M |
| June 08, 2026 | 9.05 | 9.02 | 9.02 | 9.05 | 8.94 | 2.98M |
| June 05, 2026 | 9.23 | 9.15 | 9.15 | 9.31 | 9.05 | 2.31M |
| June 04, 2026 | 9.57 | 9.18 | 9.18 | 9.57 | 9.14 | 3.49M |
| June 03, 2026 | 9.72 | 9.57 | 9.57 | 9.72 | 9.53 | 2.07M |
| June 02, 2026 | 9.77 | 9.72 | 9.72 | 9.79 | 9.63 | 1.75M |
| June 01, 2026 | 9.64 | 9.78 | 9.78 | 9.78 | 9.51 | 2.23M |
| May 29, 2026 | 9.54 | 9.66 | 9.66 | 9.72 | 9.54 | 2.19M |
| May 28, 2026 | 9.55 | 9.52 | 9.52 | 9.59 | 9.44 | 1.22M |
| May 27, 2026 | 9.65 | 9.53 | 9.53 | 9.67 | 9.44 | 1.53M |
| May 26, 2026 | 9.74 | 9.67 | 9.67 | 9.78 | 9.6 | 1.38M |
| May 25, 2026 | 9.76 | 9.78 | 9.78 | 9.83 | 9.72 | 1.4M |
| May 22, 2026 | 9.74 | 9.81 | 9.81 | 9.99 | 9.74 | 1.58M |
| May 21, 2026 | 9.88 | 9.79 | 9.79 | 9.89 | 9.76 | 2.26M |
| May 20, 2026 | 9.96 | 9.85 | 9.85 | 9.96 | 9.8 | 1.55M |
| May 19, 2026 | 9.9 | 9.96 | 9.96 | 9.96 | 9.87 | 1.57M |
| May 18, 2026 | 10.01 | 9.92 | 9.92 | 10.01 | 9.82 | 2.4M |
| May 15, 2026 | 10.03 | 9.98 | 9.98 | 10.12 | 9.92 | 2.31M |
| May 14, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 9.94 | 2.47M |
| May 13, 2026 | 10.1 | 10.07 | 10.07 | 10.11 | 10 | 1.6M |
| May 12, 2026 | 10.1 | 10.1 | 10.1 | 10.14 | 10.04 | 2.04M |
| May 11, 2026 | 10.09 | 10.11 | 10.11 | 10.12 | 10.03 | 3.25M |
| May 08, 2026 | 10 | 10.08 | 10.08 | 10.09 | 9.99 | 2.29M |
| May 07, 2026 | 9.99 | 10.05 | 10.05 | 10.06 | 9.93 | 3.85M |
| May 06, 2026 | 10.05 | 9.99 | 9.99 | 10.09 | 9.94 | 4.41M |
| April 30, 2026 | 10.53 | 10.03 | 10.03 | 10.53 | 9.88 | 11.13M |
| April 29, 2026 | 10.53 | 10.6 | 10.6 | 10.6 | 10.45 | 2.96M |
| April 28, 2026 | 10.46 | 10.51 | 10.51 | 10.54 | 10.4 | 2.55M |
| April 27, 2026 | 10.59 | 10.51 | 10.51 | 10.59 | 10.38 | 2.03M |
| April 24, 2026 | 10.6 | 10.52 | 10.52 | 10.63 | 10.46 | 2.48M |
| April 23, 2026 | 10.53 | 10.6 | 10.6 | 10.68 | 10.51 | 3.82M |
| April 22, 2026 | 10.56 | 10.53 | 10.53 | 10.58 | 10.45 | 2.48M |
| April 21, 2026 | 10.62 | 10.62 | 10.62 | 10.69 | 10.55 | 2.52M |
| April 20, 2026 | 10.63 | 10.64 | 10.64 | 10.73 | 10.56 | 3.18M |
| April 17, 2026 | 10.65 | 10.69 | 10.69 | 10.71 | 10.6 | 2.32M |
| April 16, 2026 | 10.78 | 10.66 | 10.66 | 10.78 | 10.57 | 4.66M |
| April 15, 2026 | 10.69 | 10.71 | 10.71 | 10.75 | 10.47 | 6.46M |
| April 14, 2026 | 10.54 | 10.66 | 10.66 | 10.67 | 10.54 | 4.21M |
AD
