Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS) SHH

11.20

-0.02(-0.18%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.2611.2211.2211.2611.153.96M
August 15, 202511.1111.2211.2211.2211.113.59M
August 14, 202511.2211.1411.1411.2611.093.66M
August 13, 202511.2711.2311.2311.2711.173.67M
August 12, 202511.2711.2611.2611.2711.212.44M
August 11, 202511.2111.2711.2711.2711.173.53M
August 08, 202511.1611.2111.2111.2211.132.32M
August 07, 202511.1811.1611.1611.211.12.74M
August 06, 202511.2711.1811.1811.2911.153.01M
August 05, 202511.1211.2611.2611.311.083.9M
August 04, 202511.1611.111.111.1611.063.09M
August 01, 202511.1211.1911.1911.2511.113.27M
July 31, 202511.311.1511.1511.311.14.72M
July 30, 202511.3411.3111.3111.3811.264.43M
July 29, 202511.3311.3511.3511.3511.223.79M
July 28, 202511.3411.3511.3511.3511.233.45M
July 25, 202511.3911.3411.3411.4111.314.94M
July 24, 202511.3211.3611.3611.3711.265.18M
July 23, 202511.3211.3111.3111.411.295M
July 22, 202511.3411.3311.3311.3511.234.07M
July 21, 202511.2611.3311.3311.3611.235.23M
July 18, 202511.4711.2711.2711.4711.213.97M
July 17, 202511.2411.311.311.3411.184.13M
July 16, 202511.1711.2511.2511.2811.124.14M
July 15, 202511.2111.1711.1711.2211.074.03M
July 14, 202511.411.2211.2211.5411.1810.88M
July 11, 202511.3511.5411.5411.8411.2718.67M
July 10, 202511.0211.1311.1311.1410.986.89M
July 09, 202510.95111111.0110.933.92M
July 08, 202510.9310.9510.9510.9610.93.87M
July 07, 202510.8810.9510.9510.9510.863.26M
July 04, 202510.910.9210.9210.9610.873.78M
July 03, 202510.8710.8610.8610.910.822.16M
July 02, 202510.8410.8710.8710.8810.812.53M
July 01, 202510.910.8710.8710.9210.83.25M
June 30, 202510.910.9310.9310.9710.873.26M
June 27, 202510.9510.9110.9111.0610.856.79M
June 26, 202510.9210.9510.9510.9910.834.41M
June 25, 202510.8510.9210.9210.9310.83.6M
June 24, 202510.7610.8410.8410.8510.763.44M
June 23, 202510.6910.8310.8310.910.612.92M
June 20, 202510.710.710.710.7510.652.15M
June 19, 202510.7210.710.710.7310.612.12M
June 18, 202510.7510.7410.7410.7610.642.01M
June 17, 202510.7710.7410.7410.7810.641.81M
June 16, 202510.6910.7410.7410.7510.643M
June 13, 202510.8410.6610.6610.8810.594.87M
June 12, 202510.9410.8510.8510.9510.793.32M
June 11, 202511.1811.2210.8711.2511.133.67M
June 10, 202511.2211.1910.8411.2911.13.96M
June 09, 202511.1911.210.8511.2111.132.61M
June 06, 202511.1411.1911.1911.211.132.73M
June 05, 202511.1511.1411.1411.1611.092.23M
June 04, 202511.1311.1511.1511.1611.073.19M
June 03, 202511.1411.1511.1511.1911.093.17M
May 30, 202511.1311.1611.1611.1711.083.26M
May 29, 202511.0511.1311.1311.1411.052.21M
May 28, 202511.1411.0811.0811.1611.032.06M
May 27, 202511.0811.1411.1411.1711.042.81M
May 26, 202511.0711.0711.0711.09112.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved