Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600650.SS Historical Return
If you invested ¥1000 in Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) 10 years ago, it would be worth ¥469.09 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.26, while ¥1000 invested 1 year ago would be worth ¥637.25. This corresponds to total returns of -53.09%, 14.43%, -36.28%, respectively, with annualized returns of -7.29%, 2.73%, -36.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600650.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.64 | 10.47 | 10.47 | 10.72 | 10.39 | 3.65M |
| September 10, 2026 | 10.81 | 10.7 | 10.7 | 10.84 | 10.68 | 3.29M |
| September 09, 2026 | 10.95 | 10.87 | 10.87 | 11 | 10.78 | 4.08M |
| September 08, 2026 | 10.98 | 10.95 | 10.95 | 11.08 | 10.89 | 4.8M |
| September 07, 2026 | 11.06 | 10.98 | 10.98 | 11.3 | 10.91 | 9.62M |
| September 04, 2026 | 11.78 | 11.15 | 11.15 | 11.92 | 11.14 | 16.78M |
| September 03, 2026 | 10.8 | 11.33 | 11.33 | 11.66 | 10.8 | 13.77M |
| September 02, 2026 | 11.03 | 10.79 | 10.79 | 11.14 | 10.78 | 6.84M |
| September 01, 2026 | 10.85 | 11.15 | 11.15 | 11.35 | 10.78 | 10.46M |
| August 31, 2026 | 10.7 | 10.89 | 10.89 | 10.9 | 10.58 | 5.48M |
| August 28, 2026 | 10.68 | 10.67 | 10.67 | 10.73 | 10.59 | 2.36M |
| August 27, 2026 | 10.64 | 10.67 | 10.67 | 10.75 | 10.56 | 3.33M |
| August 26, 2026 | 10.58 | 10.76 | 10.76 | 10.91 | 10.49 | 5.45M |
| August 25, 2026 | 10.3 | 10.46 | 10.46 | 10.58 | 10.29 | 2.54M |
| August 24, 2026 | 10.53 | 10.45 | 10.45 | 10.77 | 10.45 | 3.69M |
| August 21, 2026 | 10.3 | 10.34 | 10.34 | 10.36 | 10.15 | 1.68M |
| August 20, 2026 | 10.3 | 10.36 | 10.36 | 10.4 | 10.21 | 2.72M |
| August 19, 2026 | 10.66 | 10.31 | 10.31 | 10.72 | 10.26 | 4.75M |
| August 18, 2026 | 10.86 | 10.69 | 10.69 | 10.91 | 10.69 | 3.2M |
| August 17, 2026 | 10.7 | 10.85 | 10.85 | 10.92 | 10.7 | 3.35M |
| August 14, 2026 | 10.7 | 10.81 | 10.81 | 10.94 | 10.7 | 4.74M |
| August 13, 2026 | 11.02 | 10.74 | 10.74 | 11.14 | 10.74 | 8.21M |
| August 12, 2026 | 11.07 | 11.14 | 11.14 | 11.38 | 10.83 | 11.33M |
| August 11, 2026 | 10.63 | 11.07 | 11.07 | 11.43 | 10.62 | 12.11M |
| August 10, 2026 | 10.6 | 10.73 | 10.73 | 10.73 | 10.51 | 5.25M |
| August 07, 2026 | 10.91 | 10.71 | 10.71 | 10.93 | 10.56 | 9.91M |
| August 06, 2026 | 10.68 | 11.15 | 11.15 | 11.94 | 10.56 | 18.58M |
| August 05, 2026 | 10.93 | 11.12 | 11.12 | 11.44 | 10.81 | 16.7M |
| August 04, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.34 | 2.8M |
| August 03, 2026 | 10.25 | 10.41 | 10.41 | 10.48 | 10.22 | 2.45M |
| July 31, 2026 | 10.32 | 10.34 | 10.34 | 10.35 | 10.16 | 3.59M |
| July 30, 2026 | 10.13 | 10.35 | 10.35 | 10.42 | 10.07 | 4.75M |
| July 29, 2026 | 9.95 | 10.15 | 10.15 | 10.21 | 9.95 | 3.44M |
| July 28, 2026 | 9.77 | 9.99 | 9.99 | 10.06 | 9.75 | 3.34M |
| July 27, 2026 | 9.61 | 9.85 | 9.85 | 9.9 | 9.61 | 2.87M |
| July 24, 2026 | 9.91 | 9.7 | 9.7 | 10.03 | 9.7 | 4.11M |
| July 23, 2026 | 9.67 | 10.2 | 10.2 | 10.42 | 9.64 | 7.79M |
| July 22, 2026 | 9.8 | 9.69 | 9.69 | 9.85 | 9.61 | 2.86M |
| July 21, 2026 | 9.93 | 9.83 | 9.83 | 10.08 | 9.77 | 5.18M |
| July 20, 2026 | 10.01 | 9.94 | 9.94 | 10.2 | 9.78 | 4.74M |
| July 17, 2026 | 10.33 | 10.09 | 10.09 | 10.68 | 9.95 | 7.14M |
| July 16, 2026 | 9.94 | 10.39 | 10.39 | 10.49 | 9.89 | 7.59M |
| July 15, 2026 | 9.82 | 9.98 | 9.98 | 10 | 9.75 | 2.67M |
| July 14, 2026 | 9.68 | 9.82 | 9.82 | 9.82 | 9.56 | 2.48M |
| July 13, 2026 | 9.89 | 9.68 | 9.68 | 10.1 | 9.63 | 2.87M |
| July 10, 2026 | 9.68 | 9.96 | 9.96 | 10.09 | 9.55 | 3.96M |
| July 09, 2026 | 9.67 | 9.69 | 9.69 | 9.78 | 9.51 | 2.79M |
| July 08, 2026 | 9.77 | 9.71 | 9.71 | 9.85 | 9.65 | 1.82M |
| July 07, 2026 | 9.93 | 9.79 | 9.79 | 10.05 | 9.73 | 2.61M |
| July 06, 2026 | 10.05 | 10 | 10 | 10.23 | 9.98 | 2.46M |
| July 03, 2026 | 9.9 | 10.13 | 10.13 | 10.19 | 9.9 | 3.73M |
| July 02, 2026 | 9.83 | 9.89 | 9.89 | 10.16 | 9.83 | 3.11M |
| July 01, 2026 | 9.53 | 9.94 | 9.94 | 10.02 | 9.53 | 3.69M |
| June 30, 2026 | 9.7 | 9.64 | 9.64 | 9.8 | 9.53 | 3.2M |
| June 29, 2026 | 9.61 | 9.69 | 9.69 | 9.8 | 9.38 | 3.64M |
| June 26, 2026 | 9.89 | 9.76 | 9.76 | 10.06 | 9.61 | 3.92M |
| June 25, 2026 | 10.17 | 9.95 | 9.95 | 10.17 | 9.83 | 2.69M |
| June 24, 2026 | 10.29 | 10.11 | 10.11 | 10.38 | 10 | 3.4M |
| June 23, 2026 | 10.15 | 10.35 | 10.35 | 10.47 | 10.11 | 4.26M |
| June 22, 2026 | 9.97 | 10.16 | 10.16 | 10.16 | 9.76 | 3.97M |
AD
