Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH

Currency In CNY

600650.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) 10 years ago, it would be worth ¥466.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.26, while ¥1000 invested 1 year ago would be worth ¥652.34. This corresponds to total returns of -53.3%, 14.43%, -34.77%, respectively, with annualized returns of -7.33%, 2.73%, -34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600650.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.64	10.47	10.47	10.72	10.39	3.65M
September 10, 2026	10.81	10.7	10.7	10.84	10.68	3.29M
September 09, 2026	10.95	10.87	10.87	11	10.78	4.08M
September 08, 2026	10.98	10.95	10.95	11.08	10.89	4.8M
September 07, 2026	11.06	10.98	10.98	11.3	10.91	9.62M
September 04, 2026	11.78	11.15	11.15	11.92	11.14	16.78M
September 03, 2026	10.8	11.33	11.33	11.66	10.8	13.77M
September 02, 2026	11.03	10.79	10.79	11.14	10.78	6.84M
September 01, 2026	10.85	11.15	11.15	11.35	10.78	10.46M
August 31, 2026	10.7	10.89	10.89	10.9	10.58	5.48M
August 28, 2026	10.68	10.67	10.67	10.73	10.59	2.36M
August 27, 2026	10.64	10.67	10.67	10.75	10.56	3.33M
August 26, 2026	10.58	10.76	10.76	10.91	10.49	5.45M
August 25, 2026	10.3	10.46	10.46	10.58	10.29	2.54M
August 24, 2026	10.53	10.45	10.45	10.77	10.45	3.69M
August 21, 2026	10.3	10.34	10.34	10.36	10.15	1.68M
August 20, 2026	10.3	10.36	10.36	10.4	10.21	2.72M
August 19, 2026	10.66	10.31	10.31	10.72	10.26	4.75M
August 18, 2026	10.86	10.69	10.69	10.91	10.69	3.2M
August 17, 2026	10.7	10.85	10.85	10.92	10.7	3.35M
August 14, 2026	10.7	10.81	10.81	10.94	10.7	4.74M
August 13, 2026	11.02	10.74	10.74	11.14	10.74	8.21M
August 12, 2026	11.07	11.14	11.14	11.38	10.83	11.33M
August 11, 2026	10.63	11.07	11.07	11.43	10.62	12.11M
August 10, 2026	10.6	10.73	10.73	10.73	10.51	5.25M
August 07, 2026	10.91	10.71	10.71	10.93	10.56	9.91M
August 06, 2026	10.68	11.15	11.15	11.94	10.56	18.58M
August 05, 2026	10.93	11.12	11.12	11.44	10.81	16.7M
August 04, 2026	10.45	10.4	10.4	10.45	10.34	2.8M
August 03, 2026	10.25	10.41	10.41	10.48	10.22	2.45M
July 31, 2026	10.32	10.34	10.34	10.35	10.16	3.59M
July 30, 2026	10.13	10.35	10.35	10.42	10.07	4.75M
July 29, 2026	9.95	10.15	10.15	10.21	9.95	3.44M
July 28, 2026	9.77	9.99	9.99	10.06	9.75	3.34M
July 27, 2026	9.61	9.85	9.85	9.9	9.61	2.87M
July 24, 2026	9.91	9.7	9.7	10.03	9.7	4.11M
July 23, 2026	9.67	10.2	10.2	10.42	9.64	7.79M
July 22, 2026	9.8	9.69	9.69	9.85	9.61	2.86M
July 21, 2026	9.93	9.83	9.83	10.08	9.77	5.18M
July 20, 2026	10.01	9.94	9.94	10.2	9.78	4.74M
July 17, 2026	10.33	10.09	10.09	10.68	9.95	7.14M
July 16, 2026	9.94	10.39	10.39	10.49	9.89	7.59M
July 15, 2026	9.82	9.98	9.98	10	9.75	2.67M
July 14, 2026	9.68	9.82	9.82	9.82	9.56	2.48M
July 13, 2026	9.89	9.68	9.68	10.1	9.63	2.87M
July 10, 2026	9.68	9.96	9.96	10.09	9.55	3.96M
July 09, 2026	9.67	9.69	9.69	9.78	9.51	2.79M
July 08, 2026	9.77	9.71	9.71	9.85	9.65	1.82M
July 07, 2026	9.93	9.79	9.79	10.05	9.73	2.61M
July 06, 2026	10.05	10	10	10.23	9.98	2.46M
July 03, 2026	9.9	10.13	10.13	10.19	9.9	3.73M
July 02, 2026	9.83	9.89	9.89	10.16	9.83	3.11M
July 01, 2026	9.53	9.94	9.94	10.02	9.53	3.69M
June 30, 2026	9.7	9.64	9.64	9.8	9.53	3.2M
June 29, 2026	9.61	9.69	9.69	9.8	9.38	3.64M
June 26, 2026	9.89	9.76	9.76	10.06	9.61	3.92M
June 25, 2026	10.17	9.95	9.95	10.17	9.83	2.69M
June 24, 2026	10.29	10.11	10.11	10.38	10	3.4M
June 23, 2026	10.15	10.35	10.35	10.47	10.11	4.26M
June 22, 2026	9.97	10.16	10.16	10.16	9.76	3.97M