Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600650.SS Historical Return
If you invested ¥1000 in Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) 10 years ago, it would be worth ¥373.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.23, while ¥1000 invested 1 year ago would be worth ¥601.62. This corresponds to total returns of -62.63%, 4.42%, -39.84%, respectively, with annualized returns of -9.37%, 0.87%, -39.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600650.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.68 | 9.96 | 9.96 | 10.09 | 9.55 | 3.96M |
| July 09, 2026 | 9.67 | 9.69 | 9.69 | 9.78 | 9.51 | 2.79M |
| July 08, 2026 | 9.77 | 9.71 | 9.71 | 9.85 | 9.65 | 1.82M |
| July 07, 2026 | 9.93 | 9.79 | 9.79 | 10.05 | 9.73 | 2.61M |
| July 06, 2026 | 10.05 | 10 | 10 | 10.23 | 9.98 | 2.46M |
| July 03, 2026 | 9.9 | 10.13 | 10.13 | 10.19 | 9.9 | 3.73M |
| July 02, 2026 | 9.83 | 9.89 | 9.89 | 10.16 | 9.83 | 3.11M |
| July 01, 2026 | 9.53 | 9.94 | 9.94 | 10.02 | 9.53 | 3.69M |
| June 30, 2026 | 9.7 | 9.64 | 9.64 | 9.8 | 9.53 | 3.2M |
| June 29, 2026 | 9.61 | 9.69 | 9.69 | 9.8 | 9.38 | 3.64M |
| June 26, 2026 | 9.89 | 9.76 | 9.76 | 10.06 | 9.61 | 3.92M |
| June 25, 2026 | 10.17 | 9.95 | 9.95 | 10.17 | 9.83 | 2.69M |
| June 24, 2026 | 10.29 | 10.11 | 10.11 | 10.38 | 10 | 3.4M |
| June 23, 2026 | 10.15 | 10.35 | 10.35 | 10.47 | 10.11 | 4.26M |
| June 22, 2026 | 9.97 | 10.16 | 10.16 | 10.16 | 9.76 | 3.97M |
| June 18, 2026 | 10 | 10.06 | 10.06 | 10.22 | 9.86 | 3.11M |
| June 17, 2026 | 10.38 | 10.09 | 10.09 | 10.38 | 10.08 | 3.34M |
| June 16, 2026 | 10.4 | 10.35 | 10.35 | 10.5 | 10.29 | 2.05M |
| June 15, 2026 | 10.29 | 10.43 | 10.43 | 10.62 | 10.29 | 2.5M |
| June 12, 2026 | 10.11 | 10.28 | 10.28 | 10.33 | 10.06 | 3.31M |
| June 11, 2026 | 10.3 | 10.11 | 10.11 | 10.4 | 10.02 | 3.17M |
| June 10, 2026 | 10.48 | 10.43 | 10.43 | 10.65 | 10.29 | 3.07M |
| June 09, 2026 | 10.52 | 10.55 | 10.55 | 10.74 | 10.21 | 4.02M |
| June 08, 2026 | 10.45 | 10.35 | 10.35 | 10.73 | 10.23 | 3.72M |
| June 05, 2026 | 10.69 | 10.75 | 10.75 | 10.84 | 10.56 | 3.27M |
| June 04, 2026 | 11.01 | 10.74 | 10.74 | 11.12 | 10.68 | 4.4M |
| June 03, 2026 | 11.39 | 11.02 | 11.02 | 11.42 | 11.01 | 3.79M |
| June 02, 2026 | 11.59 | 11.39 | 11.39 | 11.59 | 11.36 | 2.55M |
| June 01, 2026 | 11.38 | 11.59 | 11.59 | 11.6 | 11.33 | 3M |
| May 29, 2026 | 11.88 | 11.47 | 11.47 | 11.99 | 11.47 | 5.67M |
| May 28, 2026 | 12.3 | 11.98 | 11.98 | 12.32 | 11.87 | 6.47M |
| May 27, 2026 | 12.69 | 12.36 | 12.36 | 12.8 | 12.26 | 8.56M |
| May 26, 2026 | 12.21 | 12.88 | 12.88 | 13.45 | 12.21 | 13.11M |
| May 25, 2026 | 12.52 | 12.3 | 12.3 | 12.85 | 12.21 | 11.45M |
| May 22, 2026 | 13.3 | 12.91 | 12.91 | 13.84 | 12.82 | 13.98M |
| May 21, 2026 | 12.57 | 12.82 | 12.82 | 13.28 | 12.56 | 12.92M |
| May 20, 2026 | 12.36 | 12.67 | 12.67 | 12.95 | 12.27 | 10.49M |
| May 19, 2026 | 12 | 12.36 | 12.36 | 12.55 | 12 | 3.64M |
| May 18, 2026 | 12.21 | 12.17 | 12.17 | 12.27 | 11.96 | 4.69M |
| May 15, 2026 | 12.3 | 12.32 | 12.32 | 12.57 | 12.25 | 4.52M |
| May 14, 2026 | 12.78 | 12.35 | 12.35 | 12.79 | 12.35 | 7.12M |
| May 13, 2026 | 12.53 | 12.82 | 12.82 | 12.95 | 12.45 | 6.37M |
| May 12, 2026 | 12.65 | 12.53 | 12.53 | 12.8 | 12.53 | 3.69M |
| May 11, 2026 | 12.87 | 12.66 | 12.66 | 12.9 | 12.59 | 3.44M |
| May 08, 2026 | 12.5 | 12.76 | 12.76 | 12.76 | 12.5 | 4M |
| May 07, 2026 | 12.56 | 12.58 | 12.58 | 12.68 | 12.48 | 3.87M |
| May 06, 2026 | 12.48 | 12.6 | 12.6 | 12.68 | 12.43 | 3.55M |
| April 30, 2026 | 12.5 | 12.49 | 12.49 | 12.65 | 12.41 | 2.81M |
| April 29, 2026 | 12.22 | 12.44 | 12.44 | 12.5 | 12.21 | 3M |
| April 28, 2026 | 12.43 | 12.25 | 12.25 | 12.5 | 12.18 | 3.21M |
| April 27, 2026 | 12.42 | 12.51 | 12.51 | 12.52 | 12.22 | 2.73M |
| April 24, 2026 | 12.73 | 12.46 | 12.46 | 12.78 | 12.37 | 5.03M |
| April 23, 2026 | 12.7 | 12.79 | 12.79 | 13.02 | 12.7 | 5.24M |
| April 22, 2026 | 12.83 | 12.77 | 12.77 | 12.83 | 12.69 | 2.33M |
| April 21, 2026 | 12.84 | 12.83 | 12.83 | 12.92 | 12.71 | 2.62M |
| April 20, 2026 | 12.76 | 12.91 | 12.91 | 12.92 | 12.73 | 2.79M |
| April 17, 2026 | 12.79 | 12.8 | 12.8 | 12.82 | 12.61 | 3.32M |
| April 16, 2026 | 12.65 | 12.82 | 12.82 | 12.88 | 12.63 | 3.94M |
| April 15, 2026 | 12.7 | 12.62 | 12.62 | 12.8 | 12.61 | 2.98M |
| April 14, 2026 | 12.75 | 12.7 | 12.7 | 12.79 | 12.55 | 3.49M |
AD
