Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH

Currency In CNY

600650.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) 10 years ago, it would be worth ¥428.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,226.15, while ¥1000 invested 1 year ago would be worth ¥638.65. This corresponds to total returns of -57.11%, 22.61%, -36.13%, respectively, with annualized returns of -8.11%, 4.16%, -36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600650.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.32	10.34	10.34	10.35	10.16	3.59M
July 30, 2026	10.13	10.35	10.35	10.42	10.07	4.75M
July 29, 2026	9.95	10.15	10.15	10.21	9.95	3.44M
July 28, 2026	9.77	9.99	9.99	10.06	9.75	3.34M
July 27, 2026	9.61	9.85	9.85	9.9	9.61	2.87M
July 24, 2026	9.91	9.7	9.7	10.03	9.7	4.11M
July 23, 2026	9.67	10.2	10.2	10.42	9.64	7.79M
July 22, 2026	9.8	9.69	9.69	9.85	9.61	2.86M
July 21, 2026	9.93	9.83	9.83	10.08	9.77	5.18M
July 20, 2026	10.01	9.94	9.94	10.2	9.78	4.74M
July 17, 2026	10.33	10.09	10.09	10.68	9.95	7.14M
July 16, 2026	9.94	10.39	10.39	10.49	9.89	7.59M
July 15, 2026	9.82	9.98	9.98	10	9.75	2.67M
July 14, 2026	9.68	9.82	9.82	9.82	9.56	2.48M
July 13, 2026	9.89	9.68	9.68	10.1	9.63	2.87M
July 10, 2026	9.68	9.96	9.96	10.09	9.55	3.96M
July 09, 2026	9.67	9.69	9.69	9.78	9.51	2.79M
July 08, 2026	9.77	9.71	9.71	9.85	9.65	1.82M
July 07, 2026	9.93	9.79	9.79	10.05	9.73	2.61M
July 06, 2026	10.05	10	10	10.23	9.98	2.46M
July 03, 2026	9.9	10.13	10.13	10.19	9.9	3.73M
July 02, 2026	9.83	9.89	9.89	10.16	9.83	3.11M
July 01, 2026	9.53	9.94	9.94	10.02	9.53	3.69M
June 30, 2026	9.7	9.64	9.64	9.8	9.53	3.2M
June 29, 2026	9.61	9.69	9.69	9.8	9.38	3.64M
June 26, 2026	9.89	9.76	9.76	10.06	9.61	3.92M
June 25, 2026	10.17	9.95	9.95	10.17	9.83	2.69M
June 24, 2026	10.29	10.11	10.11	10.38	10	3.4M
June 23, 2026	10.15	10.35	10.35	10.47	10.11	4.26M
June 22, 2026	9.97	10.16	10.16	10.16	9.76	3.97M
June 18, 2026	10	10.06	10.06	10.22	9.86	3.11M
June 17, 2026	10.38	10.09	10.09	10.38	10.08	3.34M
June 16, 2026	10.4	10.35	10.35	10.5	10.29	2.05M
June 15, 2026	10.29	10.43	10.43	10.62	10.29	2.5M
June 12, 2026	10.11	10.28	10.28	10.33	10.06	3.31M
June 11, 2026	10.3	10.11	10.11	10.4	10.02	3.17M
June 10, 2026	10.48	10.43	10.43	10.65	10.29	3.07M
June 09, 2026	10.52	10.55	10.55	10.74	10.21	4.02M
June 08, 2026	10.45	10.35	10.35	10.73	10.23	3.72M
June 05, 2026	10.69	10.75	10.75	10.84	10.56	3.27M
June 04, 2026	11.01	10.74	10.74	11.12	10.68	4.4M
June 03, 2026	11.39	11.02	11.02	11.42	11.01	3.79M
June 02, 2026	11.59	11.39	11.39	11.59	11.36	2.55M
June 01, 2026	11.38	11.59	11.59	11.6	11.33	3M
May 29, 2026	11.88	11.47	11.47	11.99	11.47	5.67M
May 28, 2026	12.3	11.98	11.98	12.32	11.87	6.47M
May 27, 2026	12.69	12.36	12.36	12.8	12.26	8.56M
May 26, 2026	12.21	12.88	12.88	13.45	12.21	13.11M
May 25, 2026	12.52	12.3	12.3	12.85	12.21	11.45M
May 22, 2026	13.3	12.91	12.91	13.84	12.82	13.98M
May 21, 2026	12.57	12.82	12.82	13.28	12.56	12.92M
May 20, 2026	12.36	12.67	12.67	12.95	12.27	10.49M
May 19, 2026	12	12.36	12.36	12.55	12	3.64M
May 18, 2026	12.21	12.17	12.17	12.27	11.96	4.69M
May 15, 2026	12.3	12.32	12.32	12.57	12.25	4.52M
May 14, 2026	12.78	12.35	12.35	12.79	12.35	7.12M
May 13, 2026	12.53	12.82	12.82	12.95	12.45	6.37M
May 12, 2026	12.65	12.53	12.53	12.8	12.53	3.69M
May 11, 2026	12.87	12.66	12.66	12.9	12.59	3.44M
May 08, 2026	12.5	12.76	12.76	12.76	12.5	4M