Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH

16.19

-0.47(-2.82%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.0116.3616.3616.3915.888.18M
September 04, 202515.7115.9815.9816.1915.718.57M
September 03, 202516.2515.715.716.315.639.35M
September 02, 202516.816.3216.3216.8516.229.56M
September 01, 202516.3116.7916.7916.8416.3110.43M
August 29, 202516.6816.4516.4516.8516.48.33M
August 28, 202516.8216.6416.6416.9316.0716.26M
August 27, 202517.716.816.817.716.819.64M
August 26, 202516.8817.3917.3917.4616.822.09M
August 25, 202516.9216.9516.9517.0416.8113.66M
August 22, 202516.7816.9216.9217.116.7710.01M
August 21, 202517.0116.8516.8517.0816.8211.27M
August 20, 202517.09171717.0916.813.8M
August 19, 202516.9217.1217.1217.3316.8318.85M
August 18, 202517.03171717.0616.7719.74M
August 15, 202517.0917.0417.0417.1316.8417.3M
August 14, 202516.5717.0117.0117.1916.4730.18M
August 13, 202516.4616.5316.5316.5316.2812.25M
August 12, 202516.3816.3916.3916.5216.349.13M
August 11, 202516.2516.4216.4216.4316.228.24M
August 08, 202516.5116.3316.3316.5116.2810.63M
August 07, 202516.516.5816.5816.6716.3317.71M
August 06, 202516.3116.3516.3516.3516.169.46M
August 05, 202516.5716.4516.3416.6416.3611.59M
August 04, 202516.2116.4116.4116.4116.169.66M
August 01, 202516.516.316.316.616.2314.91M
July 31, 202516.5316.516.516.7216.4515.64M
July 30, 20251716.6616.661716.5722.11M
July 29, 202516.817.2417.2417.3316.7135.51M
July 28, 202518.517.0117.0118.51750.79M
July 25, 202520.4818.8518.8520.4818.0656.54M
July 24, 202519.6320.0520.0520.519.5839.72M
July 23, 202518.9319.7619.7620.6818.961.37M
July 22, 202517.9118.818.819.2517.7840.36M
July 21, 202518.4518.0918.0919.2617.7839.88M
July 18, 202517.2117.9217.9217.9816.935.31M
July 17, 202516.817.3517.3517.5616.5238.94M
July 16, 202516.0916.5716.5717.21634.81M
July 15, 20251616.0816.0816.715.6825.01M
July 14, 202515.5516.216.216.6315.5328.34M
July 11, 202515.515.6315.6315.6815.314.99M
July 10, 202515.2815.5915.5915.7515.1216.38M
July 09, 202515.4515.2715.2715.5215.248.17M
July 08, 202515.215.3915.3915.4215.167.09M
July 07, 202515.1215.2615.2615.315.016.56M
July 04, 202515.615.2915.2915.6415.2812.43M
July 03, 202515.4515.4715.4715.6215.399.77M
July 02, 202515.4515.3715.3715.6515.2812.85M
July 01, 202515.515.4615.4615.5115.2712.53M
June 30, 202515.4715.5815.5815.5815.4212.44M
June 27, 202515.4615.4615.4615.6715.4116.78M
June 26, 202515.7115.5115.5115.9315.4635.56M
June 25, 202517.516.416.417.516.0157.21M
June 24, 202516.6116.6116.6116.6116.618.9M
June 23, 202515.0715.115.115.1814.7115.97M
June 20, 202515.2214.9914.9915.3414.9312.05M
June 19, 202515.9515.2515.2516.2715.221.47M
June 18, 202516.1615.9815.9816.3715.819.94M
June 17, 202516.3116.5416.5416.8916.1837.39M
June 16, 202515.516.1216.1217.0615.548.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved