Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH

15.68

+1.43(+10.04%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.214.2514.2514.414.122.3M
December 03, 202514.314.2514.2514.4514.163.83M
December 02, 202514.314.4914.4914.814.256.97M
December 01, 202514.1414.2114.2114.314.142.36M
November 28, 202514.0414.2314.2314.2414.041.9M
November 27, 202514.214.1114.1114.314.092.76M
November 26, 202514.514.2614.2614.7914.215.13M
November 25, 202514.2814.2314.2314.4314.23.35M
November 24, 20251414.1614.1614.213.943.52M
November 21, 202514.313.9813.9814.4413.886.09M
November 20, 202514.5514.3214.3214.6714.263.94M
November 19, 202514.8114.5114.5114.8714.513.61M
November 18, 202514.9914.8214.8215.0114.753.83M
November 17, 202515.114.9514.9515.1614.943.97M
November 14, 202515.1415.1315.1315.2515.112.95M
November 13, 202515.1115.1815.1815.215.092.37M
November 12, 202515.215.1115.1115.2715.082.6M
November 11, 202515.2115.1815.1815.2815.172.53M
November 10, 202515.1815.2415.2415.2515.053.97M
November 07, 202515.5515.1915.1915.6715.196.81M
November 06, 202515.7415.5415.5415.7415.55.06M
November 05, 202515.6615.7315.7315.8815.664.24M
November 04, 202515.7715.8315.8315.8815.555.84M
November 03, 202515.5115.8215.8215.915.57.44M
October 31, 202515.515.6115.6115.6715.344.93M
October 30, 202515.5615.5815.5815.815.286.96M
October 29, 202515.6315.5615.5615.6515.473.75M
October 28, 202515.5815.5515.5515.7115.524.37M
October 27, 202515.8715.6515.651615.596.6M
October 24, 202515.815.8615.8615.9415.754.69M
October 23, 202515.6215.7515.7515.7715.533.59M
October 22, 202515.7915.7115.7115.8715.662.95M
October 21, 202515.615.8515.8515.8815.513.75M
October 20, 202515.615.6915.6915.7915.593.61M
October 17, 202515.9415.5615.5616.0515.56.35M
October 16, 202516.3515.9315.9316.3615.96.57M
October 15, 202516.0516.3616.3616.3915.927.94M
October 14, 20251615.8815.8816.2215.857.05M
October 13, 202516.0316.0216.0216.0415.77.4M
October 10, 202516.0516.4416.4416.5816.038.74M
October 09, 202516.2616.1316.1316.2716.034.67M
September 30, 202516.1116.2516.2516.3416.114.14M
September 29, 202516.116.1516.1516.1815.815.72M
September 26, 202516.2216.1216.1216.4616.056.73M
September 25, 202516.0216.4116.4116.45168.73M
September 24, 202515.816.1316.1316.1415.715.13M
September 23, 202516.0615.8615.8616.1615.458.58M
September 22, 202516.3916.1716.1716.5416.095.59M
September 19, 202516.3216.416.416.5816.119.12M
September 18, 202516.716.4316.4317.0216.213.93M
September 17, 202516.7916.7116.7116.8216.5310.06M
September 16, 202516.3316.8116.8117.1216.316.14M
September 15, 202516.316.4316.4316.7316.312.65M
September 12, 202516.2516.0516.0516.2716.035.8M
September 11, 202516.0616.2116.2116.2115.855.68M
September 10, 202516.1716.0916.0916.2816.065.35M
September 09, 202516.516.1716.1716.6216.139.25M
September 08, 202516.5516.6616.6616.9416.4612.69M
September 05, 202516.0116.3616.3616.3915.888.18M
September 04, 202515.7115.9815.9816.1915.718.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved