Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH

11.39

-0.2(-1.73%)

Updated at June 02 03:00PM

Currency In CNY

600650.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) 10 years ago, it would be worth ¥404.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.17, while ¥1000 invested 1 year ago would be worth ¥629.98. This corresponds to total returns of -59.58%, 25.72%, -37%, respectively, with annualized returns of -8.66%, 4.68%, -37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600650.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.38	11.59	11.59	11.6	11.33	3M
May 29, 2026	11.88	11.47	11.47	11.99	11.47	5.67M
May 28, 2026	12.3	11.98	11.98	12.32	11.87	6.47M
May 27, 2026	12.69	12.36	12.36	12.8	12.26	8.56M
May 26, 2026	12.21	12.88	12.88	13.45	12.21	13.11M
May 25, 2026	12.52	12.3	12.3	12.85	12.21	11.45M
May 22, 2026	13.3	12.91	12.91	13.84	12.82	13.98M
May 21, 2026	12.57	12.82	12.82	13.28	12.56	12.92M
May 20, 2026	12.36	12.67	12.67	12.95	12.27	10.49M
May 19, 2026	12	12.36	12.36	12.55	12	3.64M
May 18, 2026	12.21	12.17	12.17	12.27	11.96	4.69M
May 15, 2026	12.3	12.32	12.32	12.57	12.25	4.52M
May 14, 2026	12.78	12.35	12.35	12.79	12.35	7.12M
May 13, 2026	12.53	12.82	12.82	12.95	12.45	6.37M
May 12, 2026	12.65	12.53	12.53	12.8	12.53	3.69M
May 11, 2026	12.87	12.66	12.66	12.9	12.59	3.44M
May 08, 2026	12.5	12.76	12.76	12.76	12.5	4M
May 07, 2026	12.56	12.58	12.58	12.68	12.48	3.87M
May 06, 2026	12.48	12.6	12.6	12.68	12.43	3.55M
April 30, 2026	12.5	12.49	12.49	12.65	12.41	2.81M
April 29, 2026	12.22	12.44	12.44	12.5	12.21	3M
April 28, 2026	12.43	12.25	12.25	12.5	12.18	3.21M
April 27, 2026	12.42	12.51	12.51	12.52	12.22	2.73M
April 24, 2026	12.73	12.46	12.46	12.78	12.37	5.03M
April 23, 2026	12.7	12.79	12.79	13.02	12.7	5.24M
April 22, 2026	12.83	12.77	12.77	12.83	12.69	2.33M
April 21, 2026	12.84	12.83	12.83	12.92	12.71	2.62M
April 20, 2026	12.76	12.91	12.91	12.92	12.73	2.79M
April 17, 2026	12.79	12.8	12.8	12.82	12.61	3.32M
April 16, 2026	12.65	12.82	12.82	12.88	12.63	3.94M
April 15, 2026	12.7	12.62	12.62	12.8	12.61	2.98M
April 14, 2026	12.75	12.7	12.7	12.79	12.55	3.49M
April 13, 2026	12.65	12.67	12.67	12.73	12.6	2.53M
April 10, 2026	12.58	12.76	12.76	12.85	12.58	4.38M
April 09, 2026	12.8	12.55	12.55	12.82	12.51	5.12M
April 08, 2026	12.94	12.93	12.93	13.03	12.8	6.7M
April 07, 2026	12.59	12.72	12.72	12.73	12.5	2.76M
April 03, 2026	12.88	12.59	12.59	12.95	12.59	2.63M
April 02, 2026	13.18	12.91	12.91	13.24	12.82	3.53M
April 01, 2026	13.17	13.27	13.27	13.29	13.06	3.54M
March 31, 2026	13.13	13	13	13.3	12.99	2.67M
March 30, 2026	12.94	13.1	13.1	13.12	12.89	2.77M
March 27, 2026	12.88	13.07	13.07	13.1	12.83	2.64M
March 26, 2026	13.17	13	13	13.35	12.98	2.68M
March 25, 2026	12.96	13.23	13.23	13.24	12.96	2.94M
March 24, 2026	12.85	12.97	12.97	13.01	12.7	4.24M
March 23, 2026	13.09	12.6	12.6	13.2	12.56	6.03M
March 20, 2026	14.08	13.38	13.38	14.18	13.38	5.46M
March 19, 2026	14.31	14.05	14.05	14.42	14.03	3.24M
March 18, 2026	14.33	14.44	14.44	14.45	14.22	2.16M
March 17, 2026	14.55	14.33	14.33	14.65	14.33	2.98M
March 16, 2026	14.42	14.52	14.52	14.52	14.36	2.19M
March 13, 2026	14.21	14.5	14.5	14.69	14.21	4.09M
March 12, 2026	14.52	14.35	14.35	14.52	14.29	2.94M
March 11, 2026	14.6	14.52	14.52	14.6	14.45	2.68M
March 10, 2026	14.35	14.56	14.6	14.62	14.35	2.27M
March 09, 2026	14.4	14.3	14.3	14.4	14.12	3.46M
March 06, 2026	14.44	14.51	14.51	14.53	14.3	2.64M
March 05, 2026	14.39	14.33	14.33	14.5	14.29	2.96M
March 04, 2026	14.37	14.16	14.18	14.43	14.14	2.87M