Shanghai Jin Jiang Online Network Service Co., Ltd. (600650.SS) SHH

15.25

+0.01(+0.07%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202515.1815.2415.2415.2515.053.97M
November 07, 202515.5515.1915.1915.6715.196.81M
November 06, 202515.7415.5415.5415.7415.55.06M
November 05, 202515.6615.7315.7315.8815.664.24M
November 04, 202515.7715.8315.8315.8815.555.84M
November 03, 202515.5115.8215.8215.915.57.44M
October 31, 202515.515.6115.6115.6715.344.93M
October 30, 202515.5615.5815.5815.815.286.96M
October 29, 202515.6315.5615.5615.6515.473.75M
October 28, 202515.5815.5515.5515.7115.524.37M
October 27, 202515.8715.6515.651615.596.6M
October 24, 202515.815.8615.8615.9415.754.69M
October 23, 202515.6215.7515.7515.7715.533.59M
October 22, 202515.7915.7115.7115.8715.662.95M
October 21, 202515.615.8515.8515.8815.513.75M
October 20, 202515.615.6915.6915.7915.593.61M
October 17, 202515.9415.5615.5616.0515.56.35M
October 16, 202516.3515.9315.9316.3615.96.57M
October 15, 202516.0516.3616.3616.3915.927.94M
October 14, 20251615.8815.8816.2215.857.05M
October 13, 202516.0316.0216.0216.0415.77.4M
October 10, 202516.0516.4416.4416.5816.038.74M
October 09, 202516.2616.1316.1316.2716.034.67M
September 30, 202516.1116.2516.2516.3416.114.14M
September 29, 202516.116.1516.1516.1815.815.72M
September 26, 202516.2216.1216.1216.4616.056.73M
September 25, 202516.0216.4116.4116.45168.73M
September 24, 202515.816.1316.1316.1415.715.13M
September 23, 202516.0615.8615.8616.1615.458.58M
September 22, 202516.3916.1716.1716.5416.095.59M
September 19, 202516.3216.416.416.5816.119.12M
September 18, 202516.716.4316.4317.0216.213.93M
September 17, 202516.7916.7116.7116.8216.5310.06M
September 16, 202516.3316.8116.8117.1216.316.14M
September 15, 202516.316.4316.4316.7316.312.65M
September 12, 202516.2516.0516.0516.2716.035.8M
September 11, 202516.0616.2116.2116.2115.855.68M
September 10, 202516.1716.0916.0916.2816.065.35M
September 09, 202516.516.1716.1716.6216.139.25M
September 08, 202516.5516.6616.6616.9416.4612.69M
September 05, 202516.0116.3616.3616.3915.888.18M
September 04, 202515.7115.9815.9816.1915.718.57M
September 03, 202516.2515.715.716.315.639.35M
September 02, 202516.816.3216.3216.8516.229.56M
September 01, 202516.3116.7916.7916.8416.3110.43M
August 29, 202516.6816.4516.4516.8516.48.33M
August 28, 202516.8216.6416.6416.9316.0716.26M
August 27, 202517.716.816.817.716.819.64M
August 26, 202516.8817.3917.3917.4616.822.09M
August 25, 202516.9216.9516.9517.0416.8113.66M
August 22, 202516.7816.9216.9217.116.7710.01M
August 21, 202517.0116.8516.8517.0816.8211.27M
August 20, 202517.09171717.0916.813.8M
August 19, 202516.9217.1217.1217.3316.8318.85M
August 18, 202517.03171717.0616.7719.74M
August 15, 202517.0917.0417.0417.1316.8417.3M
August 14, 202516.5717.0117.0117.1916.4730.18M
August 13, 202516.4616.5316.5316.5316.2812.25M
August 12, 202516.3816.3916.3916.5216.349.13M
August 11, 202516.2516.4216.4216.4316.228.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved