Shanghai Feilo Acoustics Co.,Ltd (600651.SS) SHH

7.00

-0.41(-5.53%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.237.417.417.427.1857.53M
September 04, 20257.457.237.237.557.0675.86M
September 03, 20257.747.57.57.87.4472.44M
September 02, 20258.197.667.668.197.62101.76M
September 01, 20257.888.118.118.377.88118.93M
August 29, 202587.937.938.317.84178M
August 28, 20257.257.627.627.627.21156.79M
August 27, 20257.156.936.937.256.8592.47M
August 26, 20257.187.177.177.356.9887.25M
August 25, 20257.67.187.187.67.12169.56M
August 22, 20257.147.97.97.917.13188.06M
August 21, 20257.27.197.197.487157.86M
August 20, 20256.387.087.087.086.16152.3M
August 19, 20256.156.446.446.586.12102.55M
August 18, 20256.26.146.146.266.0960.61M
August 15, 20256.056.186.186.26.0358.98M
August 14, 20256.56.156.156.586.0997.16M
August 13, 20256.616.386.386.736.36106.09M
August 12, 20256.656.556.556.956.55115.79M
August 11, 20256.456.746.7476.45132.56M
August 08, 20256.316.696.696.896.31167.05M
August 07, 20255.686.286.286.285.62121.81M
August 06, 202565.715.716.045.59123.23M
August 05, 20255.96.186.186.385.83159.96M
August 04, 20255.676.126.126.125.62122.12M
August 01, 20255.455.565.565.95.45109.34M
July 31, 20255.785.75.76.125.49207.91M
July 30, 20255.115.75.75.75.11124.11M
July 29, 20254.895.185.185.374.86138.96M
July 28, 20254.984.884.885.014.890.87M
July 25, 20254.65.055.055.054.5999.12M
July 24, 20254.554.594.594.634.5226.06M
July 23, 20254.444.544.544.644.4141.28M
July 22, 20254.484.454.454.494.4313.75M
July 21, 20254.474.464.464.494.4316.91M
July 18, 20254.444.464.464.494.3816.67M
July 17, 20254.424.444.444.474.412.86M
July 16, 20254.324.434.434.444.3116.63M
July 15, 20254.414.334.334.424.2819.45M
July 14, 20254.454.414.414.484.4113.81M
July 11, 20254.384.464.464.484.3717.43M
July 10, 20254.414.394.394.434.3713.88M
July 09, 20254.454.414.414.454.413.97M
July 08, 20254.454.444.444.474.4213.71M
July 07, 20254.514.454.454.514.4314.44M
July 04, 20254.444.514.514.544.4127.53M
July 03, 20254.434.454.454.484.3917.55M
July 02, 20254.494.454.454.54.4217.15M
July 01, 20254.484.54.54.54.4228.79M
June 30, 20254.464.54.54.64.3743.15M
June 27, 20254.594.444.444.794.468.9M
June 26, 20254.34.354.354.44.2733.59M
June 25, 20254.284.294.294.34.2321.01M
June 24, 20254.224.274.274.294.220.32M
June 23, 20254.134.24.24.214.0815.98M
June 20, 20254.214.164.164.34.1422.87M
June 19, 20254.34.214.214.34.1622.3M
June 18, 20254.224.314.314.354.1738.96M
June 17, 20254.144.264.264.414.142.52M
June 16, 20254.114.144.144.174.0814.13M