Shanghai Feilo Acoustics Co.,Ltd (600651.SS) SHH

Currency In CNY

600651.SS Historical Return

If you invested ¥1000 in Shanghai Feilo Acoustics Co.,Ltd (600651.SS) 10 years ago, it would be worth ¥437.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,738.46, while ¥1000 invested 1 year ago would be worth ¥1,281.18. This corresponds to total returns of -56.27%, 73.85%, 28.12%, respectively, with annualized returns of -7.93%, 11.69%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600651.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.47	5.65	5.65	5.8	5.42	30.82M
July 09, 2026	5.4	5.47	5.47	5.5	5.33	19.45M
July 08, 2026	5.41	5.4	5.4	5.49	5.3	17.85M
July 07, 2026	5.56	5.43	5.43	5.65	5.4	16.58M
July 06, 2026	5.53	5.56	5.56	5.61	5.44	20.46M
July 03, 2026	5.62	5.57	5.57	5.7	5.48	23.38M
July 02, 2026	5.52	5.58	5.58	5.7	5.48	21.39M
July 01, 2026	5.59	5.53	5.53	5.62	5.48	18.8M
June 30, 2026	5.47	5.59	5.59	5.61	5.4	22.24M
June 29, 2026	5.45	5.47	5.47	5.55	5.32	26.71M
June 26, 2026	5.65	5.45	5.45	5.69	5.45	27.14M
June 25, 2026	5.6	5.69	5.69	5.99	5.52	34.32M
June 24, 2026	5.88	5.66	5.66	5.9	5.58	24.17M
June 23, 2026	5.7	5.85	5.85	6.22	5.7	40.7M
June 22, 2026	5.94	5.75	5.75	5.98	5.57	26.56M
June 18, 2026	6.07	5.9	5.9	6.08	5.85	24.87M
June 17, 2026	6.14	6.08	6.08	6.2	6.06	15.18M
June 16, 2026	6.12	6.16	6.16	6.24	6	19.35M
June 15, 2026	6.19	6.17	6.17	6.31	6.11	19.86M
June 12, 2026	6.07	6.16	6.16	6.2	6.03	18.13M
June 11, 2026	6.07	6.01	6.01	6.17	5.95	15.31M
June 10, 2026	6.2	6.06	6.06	6.29	5.92	24.19M
June 09, 2026	6.43	6.22	6.22	6.46	6.19	25.59M
June 08, 2026	6.15	6.46	6.46	6.5	6.12	36.31M
June 05, 2026	6.38	6.29	6.29	6.42	6.23	18.3M
June 04, 2026	6.56	6.38	6.38	6.68	6.35	21.38M
June 03, 2026	6.49	6.64	6.64	6.85	6.4	37.07M
June 02, 2026	6.63	6.49	6.49	6.75	6.4	25.86M
June 01, 2026	6.34	6.63	6.63	6.75	6.31	31.28M
May 29, 2026	6.3	6.41	6.41	6.66	6.15	38.38M
May 28, 2026	6.53	6.29	6.29	6.54	6.23	25.89M
May 27, 2026	6.61	6.53	6.53	6.69	6.5	24.25M
May 26, 2026	6.8	6.63	6.63	6.81	6.52	25.4M
May 25, 2026	7.05	6.83	6.83	7.11	6.75	22.74M
May 22, 2026	6.84	7	7	7.05	6.84	19.64M
May 21, 2026	7.22	6.83	6.83	7.26	6.82	27.12M
May 20, 2026	7.15	7.25	7.25	7.33	7.07	27.74M
May 19, 2026	7.04	7.17	7.17	7.21	6.95	22M
May 18, 2026	7.1	7.04	7.04	7.2	6.98	18.73M
May 15, 2026	7.21	7.13	7.13	7.3	7.08	21.46M
May 14, 2026	7.24	7.24	7.24	7.35	7.14	26.86M
May 13, 2026	7.26	7.22	7.22	7.34	7.18	18.59M
May 12, 2026	7.36	7.21	7.21	7.58	7.21	25.85M
May 11, 2026	7.17	7.33	7.33	7.4	7.14	32.01M
May 08, 2026	7.08	7.18	7.18	7.25	7.06	28.52M
May 07, 2026	6.9	7.07	7.07	7.24	6.88	35.21M
May 06, 2026	6.83	6.87	6.87	6.94	6.83	24.87M
April 30, 2026	6.64	6.89	6.89	6.99	6.63	38.9M
April 29, 2026	6.46	6.61	6.61	6.72	6.44	17.6M
April 28, 2026	6.65	6.5	6.5	6.66	6.45	15.75M
April 27, 2026	6.59	6.67	6.67	6.69	6.56	12.61M
April 24, 2026	6.65	6.61	6.61	6.69	6.53	16.01M
April 23, 2026	6.84	6.68	6.68	6.85	6.63	21.53M
April 22, 2026	6.92	6.85	6.85	6.95	6.83	18.45M
April 21, 2026	6.79	6.92	6.92	7.13	6.76	33.56M
April 20, 2026	6.82	6.78	6.78	6.94	6.77	20.68M
April 17, 2026	6.76	6.85	6.85	6.86	6.7	13.25M
April 16, 2026	6.77	6.81	6.81	6.84	6.69	15.96M
April 15, 2026	6.85	6.74	6.74	6.9	6.72	14.78M
April 14, 2026	6.95	6.83	6.83	6.99	6.78	20.04M