Shanghai Feilo Acoustics Co.,Ltd (600651.SS) SHH

6.49

-0.14(-2.11%)

Updated at June 02 03:00PM

Currency In CNY

600651.SS Historical Return

If you invested ¥1000 in Shanghai Feilo Acoustics Co.,Ltd (600651.SS) 10 years ago, it would be worth ¥553.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.92, while ¥1000 invested 1 year ago would be worth ¥1,491.95. This corresponds to total returns of -44.67%, 99.69%, 49.2%, respectively, with annualized returns of -5.74%, 14.83%, 49.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600651.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.346.636.636.756.3131.28M
May 29, 20266.36.416.416.666.1538.38M
May 28, 20266.536.296.296.546.2325.89M
May 27, 20266.616.536.536.696.524.25M
May 26, 20266.86.636.636.816.5225.4M
May 25, 20267.056.836.837.116.7522.74M
May 22, 20266.84777.056.8419.64M
May 21, 20267.226.836.837.266.8227.12M
May 20, 20267.157.257.257.337.0727.74M
May 19, 20267.047.177.177.216.9522M
May 18, 20267.17.047.047.26.9818.73M
May 15, 20267.217.137.137.37.0821.46M
May 14, 20267.247.247.247.357.1426.86M
May 13, 20267.267.227.227.347.1818.59M
May 12, 20267.367.217.217.587.2125.85M
May 11, 20267.177.337.337.47.1432.01M
May 08, 20267.087.187.187.257.0628.52M
May 07, 20266.97.077.077.246.8835.21M
May 06, 20266.836.876.876.946.8324.87M
April 30, 20266.646.896.896.996.6338.9M
April 29, 20266.466.616.616.726.4417.6M
April 28, 20266.656.56.56.666.4515.75M
April 27, 20266.596.676.676.696.5612.61M
April 24, 20266.656.616.616.696.5316.01M
April 23, 20266.846.686.686.856.6321.53M
April 22, 20266.926.856.856.956.8318.45M
April 21, 20266.796.926.927.136.7633.56M
April 20, 20266.826.786.786.946.7720.68M
April 17, 20266.766.856.856.866.713.25M
April 16, 20266.776.816.816.846.6915.96M
April 15, 20266.856.746.746.96.7214.78M
April 14, 20266.956.836.836.996.7820.04M
April 13, 20266.976.936.937.086.8723.69M
April 10, 20267.217.047.047.347.0420.45M
April 09, 20267.027.087.087.196.9625.56M
April 08, 20267.27.277.277.287.1628.31M
April 07, 20267.287.17.17.37.0529.47M
April 03, 20266.917.317.317.486.8253.71M
April 02, 20267.046.926.927.046.8813.69M
April 01, 20267.057.047.047.076.9515.44M
March 31, 20267.056.946.947.156.9416.92M
March 30, 20266.967.047.047.126.9319.43M
March 27, 20266.997.177.177.216.9421.05M
March 26, 20266.927.097.097.326.8738.66M
March 25, 20266.876.936.936.976.8615.54M
March 24, 20266.756.876.876.886.6824.72M
March 23, 202676.616.617.026.5632.96M
March 20, 20267.177.127.127.227.0421.67M
March 19, 20267.217.167.167.247.1117.9M
March 18, 20267.287.297.297.397.2114.62M
March 17, 20267.347.257.257.397.2514.57M
March 16, 20267.247.357.357.357.2113.54M
March 13, 20267.357.277.277.47.2515.18M
March 12, 20267.487.367.367.547.3314.58M
March 11, 20267.67.517.517.677.4816.49M
March 10, 20267.57.517.597.617.488.59M
March 09, 20267.397.447.447.457.2820.49M
March 06, 20267.547.547.547.597.4815.8M
March 05, 20267.457.547.547.647.4524.05M
March 04, 20267.277.357.357.467.1713.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved