1.96
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.97 | 1.96 | 1.96 | 1.99 | 1.94 | 30.05M |
| January 13, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 23.94M |
| January 12, 2026 | 1.95 | 1.98 | 1.98 | 1.98 | 1.94 | 34.62M |
| January 09, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 20.75M |
| January 08, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.92 | 20.06M |
| January 07, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 19.01M |
| January 06, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 23.26M |
| January 05, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 12.98M |
| December 31, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 15.85M |
| December 30, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 17.92M |
| December 29, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 15.55M |
| December 26, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 17.16M |
| December 25, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 16.13M |
| December 24, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 15.45M |
| December 23, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 24.39M |
| December 22, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 27.07M |
| December 19, 2025 | 1.9 | 1.97 | 1.97 | 1.98 | 1.9 | 36.37M |
| December 18, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 22.53M |
| December 17, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 21.48M |
| December 16, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.89 | 26.3M |
| December 15, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 11.59M |
| December 12, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 15.36M |
| December 11, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 31.62M |
| December 10, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.97 | 15.18M |
| December 09, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 24.46M |
| December 08, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 2 | 22.24M |
| December 05, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.96 | 22.39M |
| December 04, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.97 | 26.46M |
| December 03, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.99 | 27.74M |
| December 02, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.01 | 28.52M |
| December 01, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 26.24M |
| November 28, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.96 | 31.01M |
| November 27, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 24.07M |
| November 26, 2025 | 1.98 | 2 | 2 | 2.03 | 1.97 | 25.24M |
| November 25, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 20.71M |
| November 24, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 25.66M |
| November 21, 2025 | 2.03 | 1.95 | 1.95 | 2.05 | 1.95 | 51.65M |
| November 20, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.02 | 40.21M |
| November 19, 2025 | 2.11 | 2.06 | 2.06 | 2.12 | 2.04 | 53.54M |
| November 18, 2025 | 2.2 | 2.12 | 2.12 | 2.21 | 2.08 | 73.51M |
| November 17, 2025 | 2.19 | 2.21 | 2.21 | 2.22 | 2.18 | 36.89M |
| November 14, 2025 | 2.16 | 2.2 | 2.2 | 2.21 | 2.15 | 52.64M |
| November 13, 2025 | 2.13 | 2.16 | 2.16 | 2.17 | 2.11 | 49.28M |
| November 12, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.11 | 33.39M |
| November 11, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.12 | 34.25M |
| November 10, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.08 | 37.61M |
| November 07, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.09 | 36.71M |
| November 06, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.1 | 38.95M |
| November 05, 2025 | 2.08 | 2.14 | 2.14 | 2.16 | 2.07 | 66.94M |
| November 04, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.07 | 28.17M |
| November 03, 2025 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 43.41M |
| October 31, 2025 | 2.04 | 2.05 | 2.05 | 2.07 | 2.03 | 31.17M |
| October 30, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 31.11M |
| October 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | 28.92M |
| October 28, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.07 | 24.66M |
| October 27, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.07 | 38.22M |
| October 24, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.09 | 46.38M |
| October 23, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.1 | 42.5M |
| October 22, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.1 | 42.37M |
| October 21, 2025 | 2.04 | 2.12 | 2.12 | 2.12 | 2.03 | 57.2M |