Liaoning Shenhua Holdings Co.,Ltd (600653.SS) SHH

1.72

-0.02(-1.15%)

Updated at June 03 10:06AM

Currency In CNY

600653.SS Historical Return

If you invested ¥1000 in Liaoning Shenhua Holdings Co.,Ltd (600653.SS) 10 years ago, it would be worth ¥437.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.05, while ¥1000 invested 1 year ago would be worth ¥910.05. This corresponds to total returns of -56.23%, -5.49%, -8.99%, respectively, with annualized returns of -7.93%, -1.12%, -8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600653.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.74	1.74	1.74	1.76	1.73	19.18M
June 01, 2026	1.7	1.75	1.75	1.76	1.68	32.41M
May 29, 2026	1.7	1.71	1.71	1.75	1.7	22.35M
May 28, 2026	1.7	1.71	1.71	1.72	1.68	19.03M
May 27, 2026	1.71	1.69	1.69	1.73	1.67	24.89M
May 26, 2026	1.74	1.72	1.72	1.77	1.71	21.06M
May 25, 2026	1.72	1.74	1.74	1.76	1.71	22.73M
May 22, 2026	1.69	1.71	1.71	1.73	1.69	17.48M
May 21, 2026	1.73	1.69	1.69	1.77	1.69	23.8M
May 20, 2026	1.78	1.73	1.73	1.78	1.72	15.91M
May 19, 2026	1.76	1.78	1.78	1.79	1.75	14.64M
May 18, 2026	1.73	1.76	1.76	1.77	1.72	18.64M
May 15, 2026	1.75	1.74	1.74	1.77	1.73	16.27M
May 14, 2026	1.79	1.75	1.75	1.8	1.74	20.97M
May 13, 2026	1.79	1.79	1.79	1.8	1.77	19.57M
May 12, 2026	1.83	1.79	1.79	1.83	1.78	23.63M
May 11, 2026	1.84	1.83	1.83	1.84	1.81	23.41M
May 08, 2026	1.82	1.84	1.84	1.85	1.81	23.29M
May 07, 2026	1.84	1.82	1.82	1.86	1.82	22.26M
May 06, 2026	1.84	1.83	1.83	1.87	1.82	31.42M
April 30, 2026	1.84	1.84	1.84	1.88	1.81	31.77M
April 29, 2026	1.77	1.83	1.83	1.84	1.76	40.98M
April 28, 2026	1.79	1.77	1.77	1.79	1.74	25.04M
April 27, 2026	1.71	1.79	1.79	1.8	1.71	35.57M
April 24, 2026	1.72	1.72	1.72	1.73	1.71	12.64M
April 23, 2026	1.73	1.73	1.73	1.75	1.72	15.65M
April 22, 2026	1.74	1.73	1.73	1.74	1.72	10.99M
April 21, 2026	1.76	1.74	1.74	1.76	1.73	10.05M
April 20, 2026	1.75	1.76	1.76	1.76	1.74	11.86M
April 17, 2026	1.78	1.75	1.75	1.78	1.74	14.31M
April 16, 2026	1.75	1.77	1.77	1.78	1.75	15.23M
April 15, 2026	1.8	1.76	1.76	1.81	1.75	20M
April 14, 2026	1.78	1.8	1.8	1.8	1.75	24.55M
April 13, 2026	1.75	1.77	1.77	1.78	1.73	16.78M
April 10, 2026	1.75	1.75	1.75	1.78	1.74	18.58M
April 09, 2026	1.79	1.74	1.74	1.79	1.74	16M
April 08, 2026	1.76	1.8	1.8	1.8	1.74	22.37M
April 07, 2026	1.7	1.74	1.74	1.75	1.7	16.37M
April 03, 2026	1.75	1.7	1.7	1.75	1.69	19.51M
April 02, 2026	1.79	1.75	1.75	1.8	1.74	23.07M
April 01, 2026	1.82	1.79	1.79	1.83	1.77	22.82M
March 31, 2026	1.82	1.79	1.79	1.85	1.79	20.68M
March 30, 2026	1.81	1.82	1.82	1.83	1.77	19.14M
March 27, 2026	1.8	1.83	1.83	1.83	1.8	18.81M
March 26, 2026	1.84	1.82	1.82	1.87	1.8	24.51M
March 25, 2026	1.77	1.84	1.84	1.86	1.77	32.77M
March 24, 2026	1.72	1.77	1.77	1.78	1.69	33.14M
March 23, 2026	1.77	1.69	1.69	1.77	1.67	36.65M
March 20, 2026	1.88	1.79	1.79	1.89	1.78	46.92M
March 19, 2026	1.91	1.87	1.87	1.92	1.86	24.23M
March 18, 2026	1.93	1.92	1.92	1.93	1.9	18.75M
March 17, 2026	1.92	1.93	1.93	1.95	1.91	36.38M
March 16, 2026	1.91	1.92	1.92	1.94	1.9	23.7M
March 13, 2026	1.9	1.92	1.92	1.93	1.89	32.31M
March 12, 2026	1.89	1.9	1.9	1.92	1.88	28.07M
March 11, 2026	1.9	1.89	1.89	1.91	1.88	16.13M
March 10, 2026	1.9	1.9	1.9	1.91	1.89	8.85M
March 09, 2026	1.9	1.89	1.89	1.9	1.87	21.61M
March 06, 2026	1.88	1.91	1.91	1.91	1.87	20.27M
March 05, 2026	1.86	1.88	1.88	1.89	1.85	20.48M