1.97
-0.01(-0.51%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.97 | 26.46M |
| December 03, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.99 | 27.74M |
| December 02, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.01 | 28.52M |
| December 01, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 26.24M |
| November 28, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.96 | 31.01M |
| November 27, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 24.07M |
| November 26, 2025 | 1.98 | 2 | 2 | 2.03 | 1.97 | 25.24M |
| November 25, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 20.71M |
| November 24, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 25.66M |
| November 21, 2025 | 2.03 | 1.95 | 1.95 | 2.05 | 1.95 | 51.65M |
| November 20, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.02 | 40.21M |
| November 19, 2025 | 2.11 | 2.06 | 2.06 | 2.12 | 2.04 | 53.54M |
| November 18, 2025 | 2.2 | 2.12 | 2.12 | 2.21 | 2.08 | 73.51M |
| November 17, 2025 | 2.19 | 2.21 | 2.21 | 2.22 | 2.18 | 36.89M |
| November 14, 2025 | 2.16 | 2.2 | 2.2 | 2.21 | 2.15 | 52.64M |
| November 13, 2025 | 2.13 | 2.16 | 2.16 | 2.17 | 2.11 | 49.28M |
| November 12, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.11 | 33.39M |
| November 11, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.12 | 34.25M |
| November 10, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.08 | 37.61M |
| November 07, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.09 | 36.71M |
| November 06, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.1 | 38.95M |
| November 05, 2025 | 2.08 | 2.14 | 2.14 | 2.16 | 2.07 | 66.94M |
| November 04, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.07 | 28.17M |
| November 03, 2025 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 43.41M |
| October 31, 2025 | 2.04 | 2.05 | 2.05 | 2.07 | 2.03 | 31.17M |
| October 30, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 31.11M |
| October 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.04 | 28.92M |
| October 28, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.07 | 24.66M |
| October 27, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.07 | 38.22M |
| October 24, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.09 | 46.38M |
| October 23, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.1 | 42.5M |
| October 22, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.1 | 42.37M |
| October 21, 2025 | 2.04 | 2.12 | 2.12 | 2.12 | 2.03 | 57.2M |
| October 20, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.02 | 22.42M |
| October 17, 2025 | 2.05 | 2.02 | 2.02 | 2.07 | 2.01 | 30.42M |
| October 16, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.04 | 41.57M |
| October 15, 2025 | 2.09 | 2.11 | 2.11 | 2.13 | 2.08 | 33.45M |
| October 14, 2025 | 2.08 | 2.1 | 2.1 | 2.16 | 2.08 | 54.82M |
| October 13, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.01 | 41.07M |
| October 10, 2025 | 2.08 | 2.12 | 2.12 | 2.16 | 2.07 | 61.77M |
| October 09, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.06 | 42.96M |
| September 30, 2025 | 2.13 | 2.09 | 2.09 | 2.16 | 2.08 | 37.2M |
| September 29, 2025 | 2.08 | 2.13 | 2.13 | 2.13 | 2.05 | 42.33M |
| September 26, 2025 | 2.07 | 2.08 | 2.08 | 2.13 | 2.04 | 39.99M |
| September 25, 2025 | 2.1 | 2.07 | 2.07 | 2.14 | 2.06 | 54.7M |
| September 24, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.06 | 46.44M |
| September 23, 2025 | 2.18 | 2.11 | 2.11 | 2.19 | 2.06 | 80.89M |
| September 22, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.17 | 73.72M |
| September 19, 2025 | 2.38 | 2.25 | 2.25 | 2.38 | 2.18 | 147.01M |
| September 18, 2025 | 2.31 | 2.41 | 2.41 | 2.54 | 2.3 | 222.72M |
| September 17, 2025 | 2.34 | 2.32 | 2.32 | 2.35 | 2.28 | 81.28M |
| September 16, 2025 | 2.32 | 2.35 | 2.35 | 2.36 | 2.29 | 94.07M |
| September 15, 2025 | 2.27 | 2.33 | 2.33 | 2.39 | 2.24 | 119.99M |
| September 12, 2025 | 2.2 | 2.26 | 2.26 | 2.34 | 2.19 | 122.78M |
| September 11, 2025 | 2.23 | 2.2 | 2.2 | 2.23 | 2.16 | 98.59M |
| September 10, 2025 | 2.17 | 2.24 | 2.24 | 2.28 | 2.15 | 155.31M |
| September 09, 2025 | 2.14 | 2.15 | 2.15 | 2.22 | 2.13 | 101.5M |
| September 08, 2025 | 2.16 | 2.13 | 2.13 | 2.2 | 2.12 | 87.79M |
| September 05, 2025 | 2.15 | 2.16 | 2.16 | 2.18 | 2.08 | 120.45M |
| September 04, 2025 | 2.14 | 2.15 | 2.15 | 2.22 | 2.11 | 138.63M |