Liaoning Shenhua Holdings Co.,Ltd (600653.SS) SHH

2.13

-4.44089209850063e-16(+-0.00%)

Updated at November 11 11:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.122.12.12.142.0936.71M
November 06, 20252.152.122.122.162.138.95M
November 05, 20252.082.142.142.162.0766.94M
November 04, 20252.12.092.092.12.0728.17M
November 03, 20252.052.12.12.12.0543.41M
October 31, 20252.042.052.052.072.0331.17M
October 30, 20252.072.042.042.082.0331.11M
October 29, 20252.082.082.082.082.0428.92M
October 28, 20252.092.082.082.112.0724.66M
October 27, 20252.112.092.092.112.0738.22M
October 24, 20252.152.12.12.182.0946.38M
October 23, 20252.132.152.152.162.142.5M
October 22, 20252.122.132.132.152.142.37M
October 21, 20252.042.122.122.122.0357.2M
October 20, 20252.042.042.042.062.0222.42M
October 17, 20252.052.022.022.072.0130.42M
October 16, 20252.112.052.052.112.0441.57M
October 15, 20252.092.112.112.132.0833.45M
October 14, 20252.082.12.12.162.0854.82M
October 13, 20252.072.082.082.082.0141.07M
October 10, 20252.082.122.122.162.0761.77M
October 09, 20252.092.092.092.112.0642.96M
September 30, 20252.132.092.092.162.0837.2M
September 29, 20252.082.132.132.132.0542.33M
September 26, 20252.072.082.082.132.0439.99M
September 25, 20252.12.072.072.142.0654.7M
September 24, 20252.12.12.12.112.0646.44M
September 23, 20252.182.112.112.192.0680.89M
September 22, 20252.252.192.192.252.1773.72M
September 19, 20252.382.252.252.382.18147.01M
September 18, 20252.312.412.412.542.3222.72M
September 17, 20252.342.322.322.352.2881.28M
September 16, 20252.322.352.352.362.2994.07M
September 15, 20252.272.332.332.392.24119.99M
September 12, 20252.22.262.262.342.19122.78M
September 11, 20252.232.22.22.232.1698.59M
September 10, 20252.172.242.242.282.15155.31M
September 09, 20252.142.152.152.222.13101.5M
September 08, 20252.162.132.132.22.1287.79M
September 05, 20252.152.162.162.182.08120.45M
September 04, 20252.142.152.152.222.11138.63M
September 03, 20252.192.12.12.222.09182.07M
September 02, 202522.192.192.191.99136.71M
September 01, 20251.951.991.992.011.9348.55M
August 29, 20251.981.951.951.991.9438.1M
August 28, 202521.991.992.041.9354.6M
August 27, 20252.052.012.012.09252.88M
August 26, 20252.042.052.052.062.0248.79M
August 25, 20252.052.042.042.062.0247.71M
August 22, 20252.032.042.042.06242.51M
August 21, 20252.042.032.032.062.0158.54M
August 20, 20251.972.042.042.091.9696.88M
August 19, 20251.931.961.961.971.9257.12M
August 18, 20251.91.921.921.941.8945M
August 15, 20251.881.891.891.91.8723.27M
August 14, 20251.931.881.881.941.8840.99M
August 13, 20251.941.931.931.951.9232.62M
August 12, 20251.931.931.931.951.9227.07M
August 11, 20251.921.931.931.951.9138.24M
August 08, 20251.921.921.921.931.923.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved