Liaoning Shenhua Holdings Co.,Ltd (600653.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Liaoning Shenhua Holdings Co.,Ltd (600653.SS) 10 years ago, it would be worth ¥358.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.25, while ¥1000 invested 1 year ago would be worth ¥746.48. This corresponds to total returns of -64.11%, -21.67%, -25.35%, respectively, with annualized returns of -9.74%, -4.77%, -25.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.62 | 1.61 | 1.61 | 1.65 | 1.61 | 26.16M |
| October 20, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.59 | 17.17M |
| October 19, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.6 | 28.35M |
| October 16, 2026 | 1.64 | 1.65 | 1.65 | 1.69 | 1.63 | 29.41M |
| October 15, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 30.61M |
| October 14, 2026 | 1.7 | 1.68 | 1.68 | 1.73 | 1.67 | 27.33M |
| October 13, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.65 | 33.21M |
| October 12, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.66 | 40.73M |
| October 09, 2026 | 1.65 | 1.69 | 1.69 | 1.7 | 1.62 | 43.24M |
| October 08, 2026 | 1.68 | 1.66 | 1.66 | 1.72 | 1.64 | 41.01M |
| September 30, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.65 | 47.2M |
| September 29, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.65 | 59.51M |
| September 28, 2026 | 1.72 | 1.68 | 1.68 | 1.75 | 1.66 | 74.88M |
| September 24, 2026 | 1.81 | 1.76 | 1.76 | 1.83 | 1.73 | 134.09M |
| September 23, 2026 | 1.7 | 1.87 | 1.87 | 1.87 | 1.69 | 74.6M |
| September 22, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.69 | 25.38M |
| September 21, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.68 | 33.41M |
| September 18, 2026 | 1.73 | 1.7 | 1.7 | 1.74 | 1.69 | 26.65M |
| September 17, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 26.53M |
| September 16, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.64 | 25.49M |
| September 15, 2026 | 1.74 | 1.66 | 1.66 | 1.75 | 1.66 | 29.31M |
| September 11, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 18.62M |
| September 10, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 19.74M |
| September 09, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.75 | 18.63M |
| September 08, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 21.88M |
| September 07, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 19.17M |
| September 04, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.69 | 19.09M |
| September 03, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 21.96M |
| September 02, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 22.51M |
| September 01, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 27.3M |
| August 31, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.71 | 21.33M |
| August 28, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 22.09M |
| August 27, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 20.4M |
| August 26, 2026 | 1.7 | 1.73 | 1.73 | 1.75 | 1.69 | 24.83M |
| August 25, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.65 | 19.45M |
| August 24, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 17.56M |
| August 21, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.64 | 19.32M |
| August 20, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.64 | 11.42M |
| August 19, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.63 | 19.37M |
| August 18, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 12.99M |
| August 17, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 15.48M |
| August 14, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 17.79M |
| August 13, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 22.16M |
| August 12, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.7 | 16.49M |
| August 11, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.69 | 16.69M |
| August 10, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.65 | 25.19M |
| August 07, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.63 | 16.52M |
| August 06, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.63 | 17.64M |
| August 05, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 14.24M |
| August 04, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 16.52M |
| August 03, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 13.12M |
| July 31, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 14.16M |
| July 30, 2026 | 1.66 | 1.65 | 1.65 | 1.69 | 1.65 | 20.54M |
| July 29, 2026 | 1.64 | 1.67 | 1.67 | 1.67 | 1.63 | 24.22M |
| July 28, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.58 | 20.8M |
| July 27, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 14.51M |
| July 24, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.57 | 16.29M |
| July 23, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.55 | 23.25M |
| July 22, 2026 | 1.55 | 1.56 | 1.56 | 1.58 | 1.54 | 16.2M |
| July 21, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.51 | 23.02M |