1.91
-0.02(-1.04%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.93 | 1.91 | 1.91 | 1.95 | 1.91 | 21.33M |
| February 12, 2026 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 28.05M |
| February 11, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.95 | 32.53M |
| February 10, 2026 | 1.95 | 1.97 | 1.97 | 1.99 | 1.94 | 41.99M |
| February 09, 2026 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 23.51M |
| February 06, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 19.52M |
| February 05, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.91 | 16.25M |
| February 04, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.9 | 26.15M |
| February 03, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 16.62M |
| February 02, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 18.36M |
| January 30, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 24.76M |
| January 29, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 21.97M |
| January 28, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.91 | 23.77M |
| January 27, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.9 | 28.38M |
| January 26, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.93 | 38.72M |
| January 23, 2026 | 1.99 | 2 | 2 | 2 | 1.96 | 33.07M |
| January 22, 2026 | 1.94 | 1.98 | 1.98 | 1.99 | 1.94 | 40.1M |
| January 21, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 14.56M |
| January 20, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.94 | 24.52M |
| January 19, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 13.87M |
| January 16, 2026 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 16.26M |
| January 15, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.93 | 17.15M |
| January 14, 2026 | 1.97 | 1.96 | 1.96 | 1.99 | 1.94 | 30.05M |
| January 13, 2026 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 23.94M |
| January 12, 2026 | 1.95 | 1.98 | 1.98 | 1.98 | 1.94 | 34.62M |
| January 09, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 20.75M |
| January 08, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.92 | 20.06M |
| January 07, 2026 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 19.01M |
| January 06, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.91 | 23.26M |
| January 05, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 12.98M |
| December 31, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 15.85M |
| December 30, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 17.92M |
| December 29, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 15.55M |
| December 26, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 17.16M |
| December 25, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 16.13M |
| December 24, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 15.45M |
| December 23, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.93 | 24.39M |
| December 22, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 27.07M |
| December 19, 2025 | 1.9 | 1.97 | 1.97 | 1.98 | 1.9 | 36.37M |
| December 18, 2025 | 1.89 | 1.9 | 1.9 | 1.93 | 1.88 | 22.53M |
| December 17, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 21.48M |
| December 16, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.89 | 26.3M |
| December 15, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 11.59M |
| December 12, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 15.36M |
| December 11, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 31.62M |
| December 10, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.97 | 15.18M |
| December 09, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 24.46M |
| December 08, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 2 | 22.24M |
| December 05, 2025 | 1.98 | 2.02 | 2.02 | 2.02 | 1.96 | 22.39M |
| December 04, 2025 | 2.01 | 1.98 | 1.98 | 2.03 | 1.97 | 26.46M |
| December 03, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 1.99 | 27.74M |
| December 02, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.01 | 28.52M |
| December 01, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 26.24M |
| November 28, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.96 | 31.01M |
| November 27, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 24.07M |
| November 26, 2025 | 1.98 | 2 | 2 | 2.03 | 1.97 | 25.24M |
| November 25, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 20.71M |
| November 24, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 25.66M |
| November 21, 2025 | 2.03 | 1.95 | 1.95 | 2.05 | 1.95 | 51.65M |
| November 20, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.02 | 40.21M |