Liaoning Shenhua Holdings Co.,Ltd (600653.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600653.SS Historical Return
If you invested ¥1000 in Liaoning Shenhua Holdings Co.,Ltd (600653.SS) 10 years ago, it would be worth ¥417.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.3, while ¥1000 invested 1 year ago would be worth ¥896.17. This corresponds to total returns of -58.27%, -10.87%, -10.38%, respectively, with annualized returns of -8.36%, -2.27%, -10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600653.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.52 | 20.14M |
| June 18, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.56 | 16.66M |
| June 17, 2026 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 14.85M |
| June 16, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 10.9M |
| June 15, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.65 | 15.23M |
| June 12, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 16.59M |
| June 11, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.62 | 22.41M |
| June 10, 2026 | 1.65 | 1.69 | 1.69 | 1.75 | 1.62 | 33.93M |
| June 09, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.63 | 19.53M |
| June 08, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 26.65M |
| June 05, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 21.25M |
| June 04, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 14.69M |
| June 03, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.69 | 22.51M |
| June 02, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 19.18M |
| June 01, 2026 | 1.7 | 1.75 | 1.75 | 1.76 | 1.68 | 32.41M |
| May 29, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 22.35M |
| May 28, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 19.03M |
| May 27, 2026 | 1.71 | 1.69 | 1.69 | 1.73 | 1.67 | 24.89M |
| May 26, 2026 | 1.74 | 1.72 | 1.72 | 1.77 | 1.71 | 21.06M |
| May 25, 2026 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 22.73M |
| May 22, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.69 | 17.48M |
| May 21, 2026 | 1.73 | 1.69 | 1.69 | 1.77 | 1.69 | 23.8M |
| May 20, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.72 | 15.91M |
| May 19, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 14.64M |
| May 18, 2026 | 1.73 | 1.76 | 1.76 | 1.77 | 1.72 | 18.64M |
| May 15, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.73 | 16.27M |
| May 14, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.74 | 20.97M |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.77 | 19.57M |
| May 12, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 23.63M |
| May 11, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 23.41M |
| May 08, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 23.29M |
| May 07, 2026 | 1.84 | 1.82 | 1.82 | 1.86 | 1.82 | 22.26M |
| May 06, 2026 | 1.84 | 1.83 | 1.83 | 1.87 | 1.82 | 31.42M |
| April 30, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.81 | 31.77M |
| April 29, 2026 | 1.77 | 1.83 | 1.83 | 1.84 | 1.76 | 40.98M |
| April 28, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.74 | 25.04M |
| April 27, 2026 | 1.71 | 1.79 | 1.79 | 1.8 | 1.71 | 35.57M |
| April 24, 2026 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 12.64M |
| April 23, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 15.65M |
| April 22, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 10.99M |
| April 21, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 10.05M |
| April 20, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.74 | 11.86M |
| April 17, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 14.31M |
| April 16, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 15.23M |
| April 15, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 20M |
| April 14, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 24.55M |
| April 13, 2026 | 1.75 | 1.77 | 1.77 | 1.78 | 1.73 | 16.78M |
| April 10, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.74 | 18.58M |
| April 09, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 16M |
| April 08, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.74 | 22.37M |
| April 07, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.7 | 16.37M |
| April 03, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 19.51M |
| April 02, 2026 | 1.79 | 1.75 | 1.75 | 1.8 | 1.74 | 23.07M |
| April 01, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.77 | 22.82M |
| March 31, 2026 | 1.82 | 1.79 | 1.79 | 1.85 | 1.79 | 20.68M |
| March 30, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.77 | 19.14M |
| March 27, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 18.81M |
| March 26, 2026 | 1.84 | 1.82 | 1.82 | 1.87 | 1.8 | 24.51M |
| March 25, 2026 | 1.77 | 1.84 | 1.84 | 1.86 | 1.77 | 32.77M |
| March 24, 2026 | 1.72 | 1.77 | 1.77 | 1.78 | 1.69 | 33.14M |
AD
