Liaoning Shenhua Holdings Co.,Ltd (600653.SS) SHH

1.96

+0.04(+2.08%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.91.921.921.941.8945M
August 15, 20251.881.891.891.91.8723.27M
August 14, 20251.931.881.881.941.8840.99M
August 13, 20251.941.931.931.951.9232.62M
August 12, 20251.931.931.931.951.9227.07M
August 11, 20251.921.931.931.951.9138.24M
August 08, 20251.921.921.921.931.923.58M
August 07, 20251.921.911.911.931.920.97M
August 06, 20251.921.921.921.931.8924.38M
August 05, 20251.891.921.921.931.8924.35M
August 04, 20251.881.891.891.91.8720.26M
August 01, 20251.91.891.891.911.8726.7M
July 31, 20251.931.891.891.941.8833.93M
July 30, 20251.931.941.941.941.9121.26M
July 29, 20251.951.931.931.961.9129.12M
July 28, 20251.971.941.941.981.9331.63M
July 25, 20251.981.971.972.011.9629.59M
July 24, 20251.951.981.981.991.9434.1M
July 23, 20251.981.951.951.991.9432.37M
July 22, 20251.981.981.981.981.9429.18M
July 21, 20251.931.971.971.981.9243.77M
July 18, 20251.951.921.921.961.9223.59M
July 17, 20251.951.941.941.971.9231.25M
July 16, 20251.921.941.941.981.9147.14M
July 15, 20251.951.911.911.971.8938.25M
July 14, 20251.971.951.951.981.9342.54M
July 11, 20251.961.991.991.991.9539.38M
July 10, 20251.941.961.961.971.9340.56M
July 09, 20251.921.941.941.961.9245.46M
July 08, 20251.911.931.931.931.925.39M
July 07, 20251.881.911.911.931.8831.91M
July 04, 20251.911.891.891.931.8834.81M
July 03, 20251.91.911.911.921.8926.24M
July 02, 20251.891.91.91.911.8734.6M
July 01, 20251.881.881.881.91.8726.82M
June 30, 20251.891.881.881.91.8721.11M
June 27, 20251.881.891.891.91.8726.47M
June 26, 20251.881.871.871.891.8622.09M
June 25, 20251.871.881.881.881.8520.12M
June 24, 20251.841.871.871.881.8426.49M
June 23, 20251.81.831.831.841.7815.41M
June 20, 20251.821.821.821.831.815.81M
June 19, 20251.871.821.821.871.8129.52M
June 18, 20251.891.871.871.891.8621.85M
June 17, 20251.891.891.891.91.8722.12M
June 16, 20251.881.91.91.91.8624.24M
June 13, 20251.931.881.881.941.8743.5M
June 12, 20251.921.941.941.941.9120.89M
June 11, 20251.91.931.931.951.8944.93M
June 10, 20251.931.91.91.941.8832.81M
June 09, 20251.891.921.921.931.8931.48M
June 06, 20251.891.91.91.911.8820.3M
June 05, 20251.91.891.891.911.8729.78M
June 04, 20251.891.911.911.921.8824.5M
June 03, 20251.871.891.891.91.8718.28M
May 30, 20251.931.881.881.941.8739.09M
May 29, 20251.881.941.941.951.8842.84M
May 28, 20251.891.891.891.921.8721.86M
May 27, 20251.881.91.91.91.8726.94M
May 26, 20251.881.881.881.91.8621.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved