China Security Co., Ltd. (600654.SS) SHH

Currency In CNY

AD

600654.SS Historical Return

If you invested ¥1000 in China Security Co., Ltd. (600654.SS) 10 years ago, it would be worth ¥140.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.94, while ¥1000 invested 1 year ago would be worth ¥707.69. This corresponds to total returns of -85.93%, 47.59%, -29.23%, respectively, with annualized returns of -17.8%, 8.09%, -29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600654.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.72.732.732.742.6928.76M
November 09, 20262.752.692.692.762.6732.33M
November 06, 20262.72.722.722.742.6731.63M
November 05, 20262.682.752.752.762.6744.62M
November 04, 20262.652.692.692.72.6142.79M
November 03, 20262.662.652.652.712.6237.74M
November 02, 20262.62.682.682.72.5848.83M
October 30, 20262.612.592.592.692.5840.01M
October 29, 20262.732.642.642.742.6439.69M
October 28, 20262.772.752.752.792.7234.05M
October 27, 20262.872.752.752.912.7536.36M
October 26, 20262.862.872.872.912.8332.39M
October 23, 20262.742.882.882.892.6563.92M
October 22, 20262.92.782.782.942.7742.07M
October 21, 20262.922.882.882.952.8734.94M
October 20, 20262.862.912.912.922.8430.59M
October 19, 20262.882.872.872.942.8336.38M
October 16, 20262.952.92.92.992.8745.48M
October 15, 20262.952.912.9132.944.08M
October 14, 20263.05333.062.9932.05M
October 13, 202633.073.073.092.9644.32M
October 12, 20263.083.033.033.093.0140.97M
October 09, 20262.963.13.13.122.9176.83M
October 08, 20263.012.972.973.042.9541.41M
September 30, 20263.053.023.023.062.9835.98M
September 29, 20262.973.053.053.072.9649.76M
September 28, 20263.032.992.993.052.9447.8M
September 24, 20262.993.023.023.042.9839.06M
September 23, 20263.083.013.013.09353.86M
September 22, 20263.143.093.093.163.0752.14M
September 21, 20263.063.123.123.133.0365.53M
September 18, 20263.033.063.063.093.0369.86M
September 17, 202633.023.023.052.9872.3M
September 16, 20263.083.033.033.12.99114.08M
September 15, 20263.233.113.113.373.1165.49M
September 11, 20263.173.093.093.193.0559.15M
September 10, 20263.183.163.163.183.1440.5M
September 09, 20263.233.23.23.243.1656.58M
September 08, 20263.23.253.253.263.1765.51M
September 07, 20263.223.223.223.253.1869.92M
September 04, 20263.253.263.263.353.23101.29M
September 03, 20263.373.233.233.393.2198.94M
September 02, 20263.43.323.323.463.3148.29M
September 01, 20263.343.493.493.583.34223.16M
August 31, 20263.413.363.363.493.28273.18M
August 28, 20263.633.633.633.633.62116.6M
August 27, 20263.13.33.33.33.05101.25M
August 26, 20262.95333.022.9357.36M
August 25, 20262.862.972.973.042.8467.95M
August 24, 20262.852.872.872.92.8339.49M
August 21, 20262.842.852.852.862.7930.9M
August 20, 20262.82.852.852.872.836.9M
August 19, 20262.892.82.82.922.7956.26M
August 18, 20262.932.912.912.972.8854.35M
August 17, 20262.922.952.952.962.8745.99M
August 14, 20262.962.932.932.982.8762.62M
August 13, 20263.032.952.953.082.9572.05M
August 12, 20262.983.033.033.062.9767.21M
August 11, 20262.953.013.013.042.9386.72M
August 10, 20262.912.972.972.992.8599.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved