China Security Co., Ltd. (600654.SS) SHH

Currency In CNY

AD

600654.SS Historical Return

If you invested ¥1000 in China Security Co., Ltd. (600654.SS) 10 years ago, it would be worth ¥155.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,553.76, while ¥1000 invested 1 year ago would be worth ¥960.13. This corresponds to total returns of -84.41%, 55.38%, -3.99%, respectively, with annualized returns of -16.95%, 9.21%, -3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600654.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.842.892.892.922.8384.01M
July 30, 20262.872.812.812.982.893.96M
July 29, 20262.862.92.92.912.8277.95M
July 28, 20262.82.882.882.892.7697.36M
July 27, 20262.792.822.822.832.7473.45M
July 24, 20262.762.792.792.812.780.31M
July 23, 20262.762.812.812.842.7689.37M
July 22, 20262.662.822.822.942.64153.34M
July 21, 20262.592.682.682.682.5475.78M
July 20, 20262.552.592.592.652.5363.75M
July 17, 20262.662.552.552.712.5262.71M
July 16, 20262.622.672.672.722.5959.39M
July 15, 20262.552.652.652.652.5565.01M
July 14, 20262.512.562.562.582.4651.39M
July 13, 20262.662.532.532.692.575.56M
July 10, 20262.562.672.672.742.5574.81M
July 09, 20262.622.62.62.642.5255.68M
July 08, 20262.572.612.612.632.5250.46M
July 07, 20262.652.572.572.672.5641.35M
July 06, 20262.692.672.672.752.6541.35M
July 03, 20262.692.722.722.752.6751.61M
July 02, 20262.742.72.72.892.6972.05M
July 01, 20262.652.752.752.782.6564.11M
June 30, 20262.632.662.662.682.5956.79M
June 29, 20262.62.62.62.632.5356.39M
June 26, 20262.682.612.612.722.6158.27M
June 25, 20262.772.712.712.82.6952.81M
June 24, 20262.892.762.762.892.7275.45M
June 23, 20262.852.892.892.942.8365.78M
June 22, 20262.862.872.872.872.7660.99M
June 18, 20262.892.862.862.922.8446.06M
June 17, 20262.952.92.92.962.8741.99M
June 16, 20262.922.952.952.972.8552.68M
June 15, 20262.892.932.9332.8855.12M
June 12, 20262.882.872.872.932.8369.93M
June 11, 202632.852.853.012.8384.9M
June 10, 20263.023.043.043.092.9762.93M
June 09, 20263.053.053.053.083.0152.71M
June 08, 20263.123.023.023.172.9976.8M
June 05, 20263.183.183.183.233.1163.99M
June 04, 20263.213.183.183.283.1559.2M
June 03, 20263.223.243.243.293.2150.54M
June 02, 20263.353.243.243.363.1963.53M
June 01, 20263.293.333.333.363.2563.23M
May 29, 20263.423.283.283.433.2674.08M
May 28, 20263.353.413.413.443.3373.26M
May 27, 20263.413.343.343.473.3169.09M
May 26, 20263.53.453.453.513.3871.47M
May 25, 20263.593.533.533.633.561.51M
May 22, 20263.593.583.583.613.5279.61M
May 21, 20263.753.553.553.793.55120.64M
May 20, 20263.933.753.753.953.72126.89M
May 19, 20263.893.983.984.093.84131.52M
May 18, 20263.873.873.873.93.8176.21M
May 15, 20263.953.883.884.023.8496.63M
May 14, 20264.113.913.914.163.9116.4M
May 13, 20264.054.114.114.133.98119.41M
May 12, 20264.094.054.054.144.02165.6M
May 11, 20264.184.154.154.294.12202.84M
May 08, 20264.144.184.184.254.08198.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved