Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600655.SS Historical Return
If you invested ¥1000 in Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) 10 years ago, it would be worth ¥520.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.72, while ¥1000 invested 1 year ago would be worth ¥758.15. This corresponds to total returns of -47.94%, -49.43%, -24.19%, respectively, with annualized returns of -6.32%, -12.74%, -24.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600655.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.45 | 6.25M |
| October 20, 2026 | 4.49 | 4.46 | 4.46 | 4.51 | 4.43 | 10.61M |
| October 19, 2026 | 4.5 | 4.49 | 4.49 | 4.53 | 4.46 | 10.51M |
| October 16, 2026 | 4.51 | 4.48 | 4.48 | 4.58 | 4.44 | 13.34M |
| October 15, 2026 | 4.56 | 4.49 | 4.49 | 4.58 | 4.48 | 12.27M |
| October 14, 2026 | 4.57 | 4.6 | 4.6 | 4.62 | 4.57 | 9.24M |
| October 13, 2026 | 4.58 | 4.6 | 4.6 | 4.63 | 4.54 | 11.4M |
| October 12, 2026 | 4.68 | 4.59 | 4.59 | 4.73 | 4.57 | 14.01M |
| October 09, 2026 | 4.6 | 4.68 | 4.68 | 4.72 | 4.59 | 21.48M |
| October 08, 2026 | 4.65 | 4.58 | 4.58 | 4.68 | 4.57 | 12.64M |
| September 30, 2026 | 4.52 | 4.66 | 4.66 | 4.68 | 4.46 | 16.28M |
| September 29, 2026 | 4.43 | 4.54 | 4.54 | 4.56 | 4.43 | 10.78M |
| September 28, 2026 | 4.46 | 4.46 | 4.46 | 4.49 | 4.39 | 11.66M |
| September 24, 2026 | 4.57 | 4.47 | 4.47 | 4.58 | 4.47 | 14.24M |
| September 23, 2026 | 4.62 | 4.57 | 4.57 | 4.67 | 4.57 | 8.67M |
| September 22, 2026 | 4.67 | 4.62 | 4.62 | 4.69 | 4.62 | 10.37M |
| September 21, 2026 | 4.56 | 4.67 | 4.67 | 4.7 | 4.56 | 17.82M |
| September 18, 2026 | 4.56 | 4.57 | 4.57 | 4.6 | 4.54 | 9.85M |
| September 17, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.49 | 12.99M |
| September 16, 2026 | 4.53 | 4.56 | 4.56 | 4.58 | 4.46 | 11.63M |
| September 15, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.49 | 12.35M |
| September 11, 2026 | 4.71 | 4.56 | 4.56 | 4.72 | 4.53 | 14.69M |
| September 10, 2026 | 4.65 | 4.69 | 4.69 | 4.7 | 4.61 | 14.08M |
| September 09, 2026 | 4.67 | 4.67 | 4.67 | 4.71 | 4.61 | 16.2M |
| September 08, 2026 | 4.57 | 4.66 | 4.66 | 4.72 | 4.56 | 21.93M |
| September 07, 2026 | 4.53 | 4.56 | 4.56 | 4.6 | 4.52 | 17.65M |
| September 04, 2026 | 4.52 | 4.54 | 4.54 | 4.58 | 4.5 | 15.79M |
| September 03, 2026 | 4.48 | 4.52 | 4.52 | 4.57 | 4.47 | 16.82M |
| September 02, 2026 | 4.54 | 4.48 | 4.48 | 4.56 | 4.41 | 19.58M |
| September 01, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.51 | 19.22M |
| August 31, 2026 | 4.71 | 4.54 | 4.54 | 4.71 | 4.52 | 17.81M |
| August 28, 2026 | 4.61 | 4.68 | 4.68 | 4.71 | 4.61 | 12.03M |
| August 27, 2026 | 4.64 | 4.64 | 4.64 | 4.7 | 4.6 | 11.48M |
| August 26, 2026 | 4.74 | 4.68 | 4.68 | 4.75 | 4.65 | 19.9M |
| August 25, 2026 | 4.56 | 4.66 | 4.66 | 4.67 | 4.56 | 13.96M |
| August 24, 2026 | 4.5 | 4.59 | 4.59 | 4.6 | 4.48 | 17.58M |
| August 21, 2026 | 4.61 | 4.5 | 4.5 | 4.62 | 4.48 | 17M |
| August 20, 2026 | 4.56 | 4.61 | 4.61 | 4.65 | 4.54 | 13.91M |
| August 19, 2026 | 4.58 | 4.57 | 4.57 | 4.63 | 4.52 | 11.56M |
| August 18, 2026 | 4.61 | 4.59 | 4.59 | 4.65 | 4.58 | 10.32M |
| August 17, 2026 | 4.57 | 4.63 | 4.63 | 4.64 | 4.5 | 10.45M |
| August 14, 2026 | 4.64 | 4.58 | 4.58 | 4.65 | 4.57 | 8.4M |
| August 13, 2026 | 4.67 | 4.64 | 4.64 | 4.68 | 4.6 | 10.07M |
| August 12, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.62 | 10.92M |
| August 11, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.63 | 8.89M |
| August 10, 2026 | 4.58 | 4.66 | 4.66 | 4.7 | 4.56 | 13.45M |
| August 07, 2026 | 4.63 | 4.6 | 4.6 | 4.65 | 4.53 | 12.07M |
| August 06, 2026 | 4.68 | 4.61 | 4.61 | 4.69 | 4.56 | 14.44M |
| August 05, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.6 | 11.38M |
| August 04, 2026 | 4.78 | 4.64 | 4.64 | 4.78 | 4.63 | 13.13M |
| August 03, 2026 | 4.65 | 4.75 | 4.75 | 4.79 | 4.64 | 19.01M |
| July 31, 2026 | 4.63 | 4.65 | 4.65 | 4.69 | 4.59 | 15.24M |
| July 30, 2026 | 4.53 | 4.64 | 4.64 | 4.66 | 4.53 | 17.7M |
| July 29, 2026 | 4.45 | 4.55 | 4.55 | 4.59 | 4.45 | 17.42M |
| July 28, 2026 | 4.42 | 4.45 | 4.45 | 4.47 | 4.38 | 13.57M |
| July 27, 2026 | 4.36 | 4.44 | 4.44 | 4.46 | 4.34 | 13.04M |
| July 24, 2026 | 4.44 | 4.36 | 4.36 | 4.45 | 4.36 | 10.07M |
| July 23, 2026 | 4.39 | 4.43 | 4.43 | 4.45 | 4.36 | 12.83M |
| July 22, 2026 | 4.38 | 4.41 | 4.41 | 4.42 | 4.31 | 17.3M |
| July 21, 2026 | 4.41 | 4.37 | 4.37 | 4.52 | 4.36 | 21.71M |
AD
