Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) SHH

4.69

-0.04(-0.85%)

Updated at June 02 03:00PM

Currency In CNY

600655.SS Historical Return

If you invested ¥1000 in Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) 10 years ago, it would be worth ¥571.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.32, while ¥1000 invested 1 year ago would be worth ¥833.04. This corresponds to total returns of -42.8%, -58.97%, -16.7%, respectively, with annualized returns of -5.43%, -16.31%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.72	4.69	4.69	4.76	4.67	11.09M
June 01, 2026	4.71	4.73	4.73	4.74	4.62	14.6M
May 29, 2026	4.56	4.74	4.74	4.78	4.56	20.42M
May 28, 2026	4.63	4.58	4.58	4.67	4.53	10.97M
May 27, 2026	4.7	4.66	4.66	4.74	4.59	12.58M
May 26, 2026	4.68	4.71	4.71	4.75	4.64	11.67M
May 25, 2026	4.57	4.7	4.7	4.72	4.57	15.21M
May 22, 2026	4.55	4.57	4.57	4.62	4.52	10.8M
May 21, 2026	4.62	4.53	4.53	4.67	4.53	13.42M
May 20, 2026	4.66	4.62	4.62	4.67	4.58	10.88M
May 19, 2026	4.64	4.68	4.68	4.69	4.63	10.11M
May 18, 2026	4.7	4.65	4.65	4.72	4.61	12.82M
May 15, 2026	4.77	4.69	4.69	4.78	4.66	14.68M
May 14, 2026	4.81	4.77	4.77	4.85	4.73	16.29M
May 13, 2026	4.85	4.81	4.81	4.88	4.8	12.15M
May 12, 2026	4.89	4.85	4.85	4.9	4.83	11.15M
May 11, 2026	4.9	4.89	4.89	4.93	4.86	13.61M
May 08, 2026	4.91	4.91	4.91	4.94	4.89	11.2M
May 07, 2026	4.95	4.92	4.92	4.96	4.89	12.67M
May 06, 2026	4.92	4.94	4.94	4.98	4.91	16.19M
April 30, 2026	4.93	4.93	4.93	4.98	4.87	13.41M
April 29, 2026	4.91	4.95	4.95	4.98	4.88	11.72M
April 28, 2026	4.9	4.9	4.9	4.96	4.86	9.54M
April 27, 2026	4.89	4.92	4.92	4.96	4.89	9.76M
April 24, 2026	4.96	4.93	4.93	4.97	4.89	10.69M
April 23, 2026	4.97	4.97	4.97	5	4.92	14.25M
April 22, 2026	5.03	4.98	4.98	5.05	4.97	15.07M
April 21, 2026	4.99	5.04	5.04	5.08	4.98	16.72M
April 20, 2026	5.1	5.01	5.01	5.12	4.99	27.39M
April 17, 2026	5.01	5.13	5.13	5.21	5.01	45.7M
April 16, 2026	4.85	5	5	5.04	4.83	35.35M
April 15, 2026	4.9	4.85	4.85	4.93	4.84	18.73M
April 14, 2026	5.03	4.91	4.91	5.04	4.83	39.5M
April 13, 2026	4.89	4.99	4.99	5.13	4.89	59.34M
April 10, 2026	4.61	4.66	4.66	4.69	4.61	8.68M
April 09, 2026	4.68	4.59	4.59	4.7	4.57	11.04M
April 08, 2026	4.6	4.71	4.71	4.72	4.6	14.2M
April 07, 2026	4.52	4.56	4.56	4.59	4.52	6M
April 03, 2026	4.61	4.53	4.53	4.63	4.52	7.38M
April 02, 2026	4.64	4.62	4.62	4.66	4.58	10.77M
April 01, 2026	4.63	4.64	4.64	4.67	4.6	11.42M
March 31, 2026	4.59	4.59	4.59	4.68	4.57	11.05M
March 30, 2026	4.57	4.58	4.58	4.6	4.5	11.5M
March 27, 2026	4.54	4.62	4.62	4.63	4.53	9.54M
March 26, 2026	4.64	4.57	4.57	4.68	4.55	11.17M
March 25, 2026	4.59	4.64	4.64	4.67	4.58	11.27M
March 24, 2026	4.62	4.58	4.58	4.62	4.49	12.94M
March 23, 2026	4.73	4.55	4.55	4.74	4.53	16.94M
March 20, 2026	4.87	4.8	4.8	4.89	4.8	11.62M
March 19, 2026	4.9	4.86	4.86	4.94	4.85	12.03M
March 18, 2026	4.98	4.94	4.94	5	4.92	11.04M
March 17, 2026	4.98	4.99	4.99	5.03	4.97	11.58M
March 16, 2026	4.98	4.99	4.99	5.01	4.94	10.72M
March 13, 2026	4.95	4.98	4.98	5.01	4.94	14.44M
March 12, 2026	4.93	4.95	4.95	4.98	4.93	10.01M
March 11, 2026	4.95	4.94	4.94	4.96	4.92	10.06M
March 10, 2026	4.91	4.92	4.96	4.96	4.91	5.77M
March 09, 2026	4.91	4.91	4.91	4.94	4.85	16.86M
March 06, 2026	4.94	4.95	4.95	4.98	4.92	14.21M
March 05, 2026	4.97	4.94	4.94	4.99	4.93	12.23M