Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) SHH

Currency In CNY

600655.SS Historical Return

If you invested ¥1000 in Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) 10 years ago, it would be worth ¥430.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.53, while ¥1000 invested 1 year ago would be worth ¥768.68. This corresponds to total returns of -56.97%, -53.75%, -23.13%, respectively, with annualized returns of -8.08%, -14.28%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600655.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.29	4.35	4.35	4.4	4.24	15.75M
July 09, 2026	4.32	4.31	4.31	4.37	4.28	13.12M
July 08, 2026	4.26	4.35	4.35	4.39	4.22	19.67M
July 07, 2026	4.35	4.25	4.25	4.35	4.22	11.85M
July 06, 2026	4.29	4.33	4.33	4.34	4.26	11.96M
July 03, 2026	4.3	4.28	4.28	4.35	4.25	12.25M
July 02, 2026	4.24	4.29	4.29	4.33	4.17	16M
July 01, 2026	4.12	4.24	4.24	4.26	4.11	17.8M
June 30, 2026	4.15	4.11	4.11	4.18	4.08	11.45M
June 29, 2026	4.11	4.17	4.17	4.21	4.02	16.68M
June 26, 2026	4.21	4.13	4.13	4.23	4.11	14.63M
June 25, 2026	4.2	4.24	4.24	4.29	4.14	16.25M
June 24, 2026	4.44	4.24	4.24	4.48	4.24	21.17M
June 23, 2026	4.4	4.44	4.44	4.54	4.39	16.06M
June 22, 2026	4.4	4.41	4.41	4.44	4.28	16.65M
June 18, 2026	4.44	4.42	4.42	4.53	4.39	12.87M
June 17, 2026	4.41	4.44	4.44	4.45	4.38	9.89M
June 16, 2026	4.44	4.42	4.42	4.45	4.36	11.49M
June 15, 2026	4.43	4.44	4.44	4.53	4.42	15.96M
June 12, 2026	4.4	4.42	4.42	4.45	4.35	17.54M
June 11, 2026	4.42	4.37	4.37	4.47	4.35	10.1M
June 10, 2026	4.4	4.43	4.43	4.45	4.34	12.49M
June 09, 2026	4.44	4.42	4.42	4.46	4.33	12.05M
June 08, 2026	4.56	4.45	4.45	4.62	4.43	14.18M
June 05, 2026	4.55	4.57	4.57	4.64	4.54	11.04M
June 04, 2026	4.64	4.54	4.54	4.68	4.53	11.08M
June 03, 2026	4.7	4.65	4.65	4.71	4.59	11.71M
June 02, 2026	4.72	4.69	4.69	4.76	4.67	11.09M
June 01, 2026	4.71	4.73	4.73	4.74	4.62	14.6M
May 29, 2026	4.56	4.74	4.74	4.78	4.56	20.42M
May 28, 2026	4.63	4.58	4.58	4.67	4.53	10.97M
May 27, 2026	4.7	4.66	4.66	4.74	4.59	12.58M
May 26, 2026	4.68	4.71	4.71	4.75	4.64	11.67M
May 25, 2026	4.57	4.7	4.7	4.72	4.57	15.21M
May 22, 2026	4.55	4.57	4.57	4.62	4.52	10.8M
May 21, 2026	4.62	4.53	4.53	4.67	4.53	13.42M
May 20, 2026	4.66	4.62	4.62	4.67	4.58	10.88M
May 19, 2026	4.64	4.68	4.68	4.69	4.63	10.11M
May 18, 2026	4.7	4.65	4.65	4.72	4.61	12.82M
May 15, 2026	4.77	4.69	4.69	4.78	4.66	14.68M
May 14, 2026	4.81	4.77	4.77	4.85	4.73	16.29M
May 13, 2026	4.85	4.81	4.81	4.88	4.8	12.15M
May 12, 2026	4.89	4.85	4.85	4.9	4.83	11.15M
May 11, 2026	4.9	4.89	4.89	4.93	4.86	13.61M
May 08, 2026	4.91	4.91	4.91	4.94	4.89	11.2M
May 07, 2026	4.95	4.92	4.92	4.96	4.89	12.67M
May 06, 2026	4.92	4.94	4.94	4.98	4.91	16.19M
April 30, 2026	4.93	4.93	4.93	4.98	4.87	13.41M
April 29, 2026	4.91	4.95	4.95	4.98	4.88	11.72M
April 28, 2026	4.9	4.9	4.9	4.96	4.86	9.54M
April 27, 2026	4.89	4.92	4.92	4.96	4.89	9.76M
April 24, 2026	4.96	4.93	4.93	4.97	4.89	10.69M
April 23, 2026	4.97	4.97	4.97	5	4.92	14.25M
April 22, 2026	5.03	4.98	4.98	5.05	4.97	15.07M
April 21, 2026	4.99	5.04	5.04	5.08	4.98	16.72M
April 20, 2026	5.1	5.01	5.01	5.12	4.99	27.39M
April 17, 2026	5.01	5.13	5.13	5.21	5.01	45.7M
April 16, 2026	4.85	5	5	5.04	4.83	35.35M
April 15, 2026	4.9	4.85	4.85	4.93	4.84	18.73M
April 14, 2026	5.03	4.91	4.91	5.04	4.83	39.5M