Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600655.SS Historical Return
If you invested ¥1000 in Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (600655.SS) 10 years ago, it would be worth ¥555.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥449.75, while ¥1000 invested 1 year ago would be worth ¥835.49. This corresponds to total returns of -44.47%, -55.02%, -16.45%, respectively, with annualized returns of -5.71%, -14.76%, -16.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600655.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.4 | 4.41 | 4.41 | 4.44 | 4.28 | 16.65M |
| June 18, 2026 | 4.44 | 4.42 | 4.42 | 4.53 | 4.39 | 12.87M |
| June 17, 2026 | 4.41 | 4.44 | 4.44 | 4.45 | 4.38 | 9.89M |
| June 16, 2026 | 4.44 | 4.42 | 4.42 | 4.45 | 4.36 | 11.49M |
| June 15, 2026 | 4.43 | 4.44 | 4.44 | 4.53 | 4.42 | 15.96M |
| June 12, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.35 | 17.54M |
| June 11, 2026 | 4.42 | 4.37 | 4.37 | 4.47 | 4.35 | 10.1M |
| June 10, 2026 | 4.4 | 4.43 | 4.43 | 4.45 | 4.34 | 12.49M |
| June 09, 2026 | 4.44 | 4.42 | 4.42 | 4.46 | 4.33 | 12.05M |
| June 08, 2026 | 4.56 | 4.45 | 4.45 | 4.62 | 4.43 | 14.18M |
| June 05, 2026 | 4.55 | 4.57 | 4.57 | 4.64 | 4.54 | 11.04M |
| June 04, 2026 | 4.64 | 4.54 | 4.54 | 4.68 | 4.53 | 11.08M |
| June 03, 2026 | 4.7 | 4.65 | 4.65 | 4.71 | 4.59 | 11.71M |
| June 02, 2026 | 4.72 | 4.69 | 4.69 | 4.76 | 4.67 | 11.09M |
| June 01, 2026 | 4.71 | 4.73 | 4.73 | 4.74 | 4.62 | 14.6M |
| May 29, 2026 | 4.56 | 4.74 | 4.74 | 4.78 | 4.56 | 20.42M |
| May 28, 2026 | 4.63 | 4.58 | 4.58 | 4.67 | 4.53 | 10.97M |
| May 27, 2026 | 4.7 | 4.66 | 4.66 | 4.74 | 4.59 | 12.58M |
| May 26, 2026 | 4.68 | 4.71 | 4.71 | 4.75 | 4.64 | 11.67M |
| May 25, 2026 | 4.57 | 4.7 | 4.7 | 4.72 | 4.57 | 15.21M |
| May 22, 2026 | 4.55 | 4.57 | 4.57 | 4.62 | 4.52 | 10.8M |
| May 21, 2026 | 4.62 | 4.53 | 4.53 | 4.67 | 4.53 | 13.42M |
| May 20, 2026 | 4.66 | 4.62 | 4.62 | 4.67 | 4.58 | 10.88M |
| May 19, 2026 | 4.64 | 4.68 | 4.68 | 4.69 | 4.63 | 10.11M |
| May 18, 2026 | 4.7 | 4.65 | 4.65 | 4.72 | 4.61 | 12.82M |
| May 15, 2026 | 4.77 | 4.69 | 4.69 | 4.78 | 4.66 | 14.68M |
| May 14, 2026 | 4.81 | 4.77 | 4.77 | 4.85 | 4.73 | 16.29M |
| May 13, 2026 | 4.85 | 4.81 | 4.81 | 4.88 | 4.8 | 12.15M |
| May 12, 2026 | 4.89 | 4.85 | 4.85 | 4.9 | 4.83 | 11.15M |
| May 11, 2026 | 4.9 | 4.89 | 4.89 | 4.93 | 4.86 | 13.61M |
| May 08, 2026 | 4.91 | 4.91 | 4.91 | 4.94 | 4.89 | 11.2M |
| May 07, 2026 | 4.95 | 4.92 | 4.92 | 4.96 | 4.89 | 12.67M |
| May 06, 2026 | 4.92 | 4.94 | 4.94 | 4.98 | 4.91 | 16.19M |
| April 30, 2026 | 4.93 | 4.93 | 4.93 | 4.98 | 4.87 | 13.41M |
| April 29, 2026 | 4.91 | 4.95 | 4.95 | 4.98 | 4.88 | 11.72M |
| April 28, 2026 | 4.9 | 4.9 | 4.9 | 4.96 | 4.86 | 9.54M |
| April 27, 2026 | 4.89 | 4.92 | 4.92 | 4.96 | 4.89 | 9.76M |
| April 24, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.89 | 10.69M |
| April 23, 2026 | 4.97 | 4.97 | 4.97 | 5 | 4.92 | 14.25M |
| April 22, 2026 | 5.03 | 4.98 | 4.98 | 5.05 | 4.97 | 15.07M |
| April 21, 2026 | 4.99 | 5.04 | 5.04 | 5.08 | 4.98 | 16.72M |
| April 20, 2026 | 5.1 | 5.01 | 5.01 | 5.12 | 4.99 | 27.39M |
| April 17, 2026 | 5.01 | 5.13 | 5.13 | 5.21 | 5.01 | 45.7M |
| April 16, 2026 | 4.85 | 5 | 5 | 5.04 | 4.83 | 35.35M |
| April 15, 2026 | 4.9 | 4.85 | 4.85 | 4.93 | 4.84 | 18.73M |
| April 14, 2026 | 5.03 | 4.91 | 4.91 | 5.04 | 4.83 | 39.5M |
| April 13, 2026 | 4.89 | 4.99 | 4.99 | 5.13 | 4.89 | 59.34M |
| April 10, 2026 | 4.61 | 4.66 | 4.66 | 4.69 | 4.61 | 8.68M |
| April 09, 2026 | 4.68 | 4.59 | 4.59 | 4.7 | 4.57 | 11.04M |
| April 08, 2026 | 4.6 | 4.71 | 4.71 | 4.72 | 4.6 | 14.2M |
| April 07, 2026 | 4.52 | 4.56 | 4.56 | 4.59 | 4.52 | 6M |
| April 03, 2026 | 4.61 | 4.53 | 4.53 | 4.63 | 4.52 | 7.38M |
| April 02, 2026 | 4.64 | 4.62 | 4.62 | 4.66 | 4.58 | 10.77M |
| April 01, 2026 | 4.63 | 4.64 | 4.64 | 4.67 | 4.6 | 11.42M |
| March 31, 2026 | 4.59 | 4.59 | 4.59 | 4.68 | 4.57 | 11.05M |
| March 30, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.5 | 11.5M |
| March 27, 2026 | 4.54 | 4.62 | 4.62 | 4.63 | 4.53 | 9.54M |
| March 26, 2026 | 4.64 | 4.57 | 4.57 | 4.68 | 4.55 | 11.17M |
| March 25, 2026 | 4.59 | 4.64 | 4.64 | 4.67 | 4.58 | 11.27M |
| March 24, 2026 | 4.62 | 4.58 | 4.58 | 4.62 | 4.49 | 12.94M |
AD
